Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.494,5
0,36%
36.592.933
14:20:15
0
-
0,0000
0
-
0,0000
INDI
16,38%
1,04%
1,08%
24,12%
59,96%
18,53%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,6000
1,57%
33.712
14:20:05
329
0,00%
129,6000
411
-0,15%
129,4000
ANA
19,23%
4,27%
6,67%
21,94%
-22,30%
166,81%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.369.075
127,6000
127,7000
0,08%
54.856.653
7.109.422.229
Acerinox
10,3200
0,19%
190.195
14:19:42
1.267
0,10%
10,3300
4.726
0,00%
10,3200
ACX
12,72%
1,67%
-6,01%
7,50%
29,72%
32,53%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.962.812
10,3000
10,3300
0,29%
249.335.371
2.573.141.029
ACS
56,9500
0,53%
43.957
14:20:05
926
0,09%
57,0000
441
0,00%
56,9500
ACS
18,67%
5,86%
5,96%
58,07%
184,78%
209,81%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.503.351
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.375
14:20:16
343
0,09%
228,6000
539
0,00%
228,4000
AENA
15,70%
5,74%
2,61%
26,54%
86,42%
245,09%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.425.250
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1000
-0,51%
125.264
14:20:10
302
0,00%
70,1000
351
-0,03%
70,0800
AMS
3,56%
0,14%
-3,76%
17,47%
22,52%
95,58%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.781.006
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8800
-0,70%
42.690
14:20:14
156
0,04%
26,8900
116
-0,04%
26,8700
MTS
20,16%
3,63%
0,86%
12,24%
2,95%
0,33%
2 RESIS.
10 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.147.507
27,0700
27,0000
-0,26%
852.809.772
22.923.526.671
Banco Sabadell
2,5400
0,40%
4.812.864
14:20:01
14.031
0,00%
2,5400
1.832
-0,04%
2,5390
SAB
41,95%
-3,02%
-3,46%
49,12%
321,97%
63,54%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.224.675
2,5300
2,5210
-0,36%
5.387.690.082
13.684.732.808
Banco Santander
6,3620
0,39%
9.679.857
14:20:09
6.253
0,03%
6,3640
5.776
0,00%
6,3620
SAN
44,94%
0,95%
1,97%
45,10%
162,73%
41,98%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
61.583.250
6,3370
6,4000
0,99%
15.152.492.322
96.400.156.153
Bankinter
10,5050
0,33%
205.690
14:20:05
2.458
0,05%
10,5100
5.691
-0,05%
10,5000
BKT
39,18%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.160.773
10,4700
10,5100
0,38%
898.866.154
9.442.588.948
BBVA
12,3550
1,10%
1.099.048
14:20:10
4.136
0,04%
12,3600
5.522
-0,04%
12,3500
BBVA
35,87%
-0,92%
0,76%
35,16%
211,07%
137,53%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.578.738
12,2200
12,2100
-0,08%
5.763.285.465
71.205.391.920
Caixabank
6,8840
0,06%
1.500.115
14:20:00
154
0,00%
6,8840
2.846
-0,03%
6,8820
CABK
37,33%
1,21%
-1,56%
49,42%
181,97%
160,14%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.326.792
6,8800
6,8800
0,00%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,7400
1,36%
420.531
14:20:17
154
0,00%
35,7400
2.171
-0,03%
35,7300
CLNX
17,14%
3,26%
6,81%
12,16%
-17,58%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
15.029.778
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:20:05
1.323
0,25%
16,2800
541
0,12%
16,2600
ANE
-8,76%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5850
-0,04%
218.105
14:20:17
1.907
0,07%
13,5950
1.914
0,00%
13,5850
ENG
15,32%
1,99%
2,56%
10,38%
-9,42%
5,16%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.962.956
13,5900
13,6000
0,07%
261.990.074
3.559.135.155
Endesa
26,4100
0,72%
99.174
14:20:11
1.081
0,04%
26,4200
424
0,00%
26,4100
ELE
30,24%
3,16%
6,36%
60,96%
63,78%
181,69%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.619.185
26,2200
26,2300
0,04%
1.058.752.117
27.961.643.410
Ferrovial
43,5300
-0,64%
95.686
14:20:15
657
0,05%
43,5500
420
0,00%
43,5300
FER
7,22%
3,13%
2,84%
29,26%
88,93%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.165.212
43,8100
43,7300
-0,18%
729.559.951
31.757.744.667
Fluidra
20,8800
-0,38%
67.260
14:19:40
2.887
0,10%
20,9000
2.391
-0,10%
20,8600
FDR
-11,22%
3,37%
-2,88%
7,16%
-4,84%
757,46%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.404.389
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5720
0,52%
397.399
14:19:38
261
0,00%
8,5720
8
-0,02%
8,5700
GRF
-6,30%
0,66%
2,24%
-1,97%
-47,42%
-50,94%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.406.504
8,5280
8,5860
0,68%
426.129.798
3.652.784.628
Iberdrola
15,9000
0,70%
749.281
14:20:00
2.699
0,03%
15,9050
704
0,00%
15,9000
IBE
21,59%
2,91%
4,67%
43,87%
66,55%
284,52%
Sin Inciden.
12 COMPRA
15,9150
0,79%
15,7750
-0,09%
11.913.568
15,7900
15,8200
0,19%
6.440.561.000
102.404.919.900
Inditex
47,6900
-0,46%
219.305
14:20:12
696
0,04%
47,7100
281
0,00%
47,6900
ITX
-2,24%
-0,33%
4,61%
15,87%
163,47%
118,05%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.458.655
47,9100
47,9000
-0,02%
3.116.652.000
148.633.133.880
Indra
29,5400
0,96%
573.175
14:19:56
772
0,00%
29,5400
465
-0,07%
29,5200
IDR
72,95%
9,95%
9,30%
66,37%
222,96%
195,13%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.931.590
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7750
0,26%
222.665
14:20:16
501
0,00%
5,7750
9.308
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.285.890
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2860
0,58%
4.387.666
14:20:02
2.500
-0,03%
3,2850
4.354
-0,06%
3,2840
IAG
-9,45%
5,64%
5,03%
59,35%
96,93%
-13,50%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.417.870
3,2670
3,2900
0,70%
4.971.476.010
16.336.270.169
Labor Farmac Rovi
52,5500
0,96%
40.011
14:19:40
422
0,00%
52,5500
348
-0,10%
52,5000
ROVI
-16,52%
2,64%
3,96%
-35,29%
-10,12%
284,23%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.102.578
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5400
0,13%
88.974
14:19:55
32
0,00%
30,5400
1.913
-0,07%
30,5200
LOG
10,30%
2,07%
2,90%
27,76%
113,40%
191,76%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.717.266
30,5000
30,5400
0,13%
132.750.000
4.054.185.000
Mapfre
3,2000
1,39%
852.310
14:20:07
9.808
0,06%
3,2020
3.981
0,00%
3,2000
MAP
30,83%
1,01%
9,82%
50,85%
131,54%
83,05%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.727.392
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
134.385
14:20:02
8.080
0,10%
10,2000
229
0,00%
10,1900
MRL
0,30%
4,19%
3,50%
-2,94%
19,28%
26,07%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.369.383
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
36.097
14:20:00
1.428
0,08%
26,2200
433
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
945.741
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,8900
-0,59%
116.358
14:19:18
733
0,00%
16,8900
1.268
-0,18%
16,8600
PUIG
-5,30%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
1.965.287
16,9900
17,0700
0,47%
174.819.678
2.952.704.361
Red Electrica
17,8700
0,39%
371.184
14:20:12
1.804
0,06%
17,8800
418
0,00%
17,8700
REE
9,61%
-6,53%
-3,71%
18,92%
14,31%
62,73%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.633.058
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8800
1,02%
1.439.818
14:20:10
2.192
0,00%
10,8800
10.560
-0,05%
10,8750
REP
-3,11%
1,31%
-9,99%
-18,77%
-8,03%
7,63%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.665.220
10,7700
10,7450
-0,23%
1.157.396.053
12.592.469.057
Sacyr
3,2840
0,31%
628.282
14:20:12
4.971
0,06%
3,2860
10.218
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5200
2,42%
411.614
14:20:01
935
0,12%
6,5280
1.568
-0,03%
6,5180
SLR
-16,57%
-5,93%
-4,97%
-33,73%
-67,86%
528,65%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.683.723
6,3660
6,3680
0,03%
124.950.876
814.679.712
Telefonica
4,5010
0,11%
1.777.214
14:20:16
4.233
0,02%
4,5020
4.953
-0,02%
4,5000
TEF
14,33%
2,39%
2,88%
14,36%
22,49%
-38,57%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
7.999.240
4,4960
4,5000
0,09%
5.670.161.554
25.521.397.155
UNICAJA
1,7340
1,76%
5.415.969
14:20:16
30.065
0,06%
1,7350
63.936
-0,06%
1,7330
UNI
42,47%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.391.290
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
