Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.894,3
0,26%
49.758.595
15:15:35
0
-
0,0000
0
-
0,0000
INDI
28,45%
3,41%
6,19%
39,83%
77,52%
33,39%
1 RESIS.
12 COMPRA
14.948,5
0,62%
14.843,0
-0,09%
0
14.855,9
14.900,3
0,30%
0
0
Acciona
172,4000
0,82%
22.865
15:15:34
184
-0,12%
172,2000
123
-0,23%
172,0000
ANA
63,98%
3,19%
11,06%
53,44%
-4,96%
231,86%
Sin Inciden.
12 COMPRA
172,8000
1,05%
170,4000
-0,35%
3.941.926
171,0000
171,4000
0,23%
54.856.653
9.457.286.977
Acerinox
10,5600
0,76%
133.460
15:15:01
14.027
0,00%
10,5600
4.665
-0,09%
10,5500
ACX
18,64%
5,82%
-2,32%
22,48%
32,14%
53,80%
Sin Inciden.
12 COMPRA
10,5700
0,86%
10,4700
-0,10%
1.409.338
10,4800
10,5200
0,38%
249.335.371
2.632.981.518
ACS
63,8500
1,19%
72.738
15:15:24
238
0,00%
63,8500
1.170
-0,08%
63,8000
ACS
36,66%
7,49%
13,11%
70,09%
210,83%
250,02%
4 RESIS.
12 COMPRA
63,8500
1,19%
63,1000
0,00%
4.644.321
63,1000
63,3000
0,32%
271.664.594
17.345.784.327
AENA
24,8400
0,53%
120.852
15:15:22
50
0,04%
24,8500
1.249
0,00%
24,8400
AENA
25,84%
2,88%
6,29%
43,81%
94,06%
0,00%
4 RESIS.
12 COMPRA
24,8600
0,61%
24,6800
-0,12%
3.001.964
24,7100
24,7900
0,32%
1.500.000.000
37.260.000.000
Amadeus
69,9200
-0,85%
135.160
15:15:31
214
0,03%
69,9400
963
-0,03%
69,9000
AMS
3,29%
-0,99%
-2,76%
23,74%
28,82%
101,43%
4 SOPOR.
-10 VENTA
70,8000
0,40%
69,5800
-1,33%
9.450.387
70,5200
70,7200
0,28%
450.499.205
31.498.904.414
ArcelorMittal
28,6200
0,70%
39.080
15:15:02
973
0,03%
28,6300
250
-0,07%
28,6000
MTS
28,89%
8,00%
-2,69%
44,87%
19,96%
20,51%
Sin Inciden.
12 COMPRA
28,6900
0,95%
28,4000
-0,07%
1.118.470
28,4200
28,4500
0,11%
852.809.772
24.407.415.675
Banco Sabadell
3,3920
1,68%
10.085.346
15:15:25
4.133
0,03%
3,3930
10.541
-0,03%
3,3910
SAB
89,56%
6,28%
15,61%
107,76%
506,20%
149,93%
3 RESIS.
12 COMPRA
3,4170
2,43%
3,3490
0,39%
34.209.494
3,3360
3,3600
0,72%
5.288.229.262
17.937.673.657
Banco Santander
8,0140
0,18%
11.757.803
15:15:37
5.114
0,01%
8,0150
796
-0,01%
8,0130
SAN
82,58%
7,06%
11,04%
103,23%
243,37%
93,25%
1 RESIS.
12 COMPRA
8,0640
0,80%
7,9500
-0,63%
94.227.033
8,0000
8,0000
0,00%
14.885.325.372
119.290.997.531
Bankinter
12,9150
0,66%
320.697
15:15:37
2.528
0,04%
12,9200
1.362
-0,04%
12,9100
BKT
73,46%
3,32%
13,94%
89,24%
213,45%
272,35%
2 RESIS.
12 COMPRA
12,9600
1,01%
12,7900
-0,31%
4.141.802
12,8300
12,8000
-0,23%
898.866.154
11.608.856.379
BBVA
15,8950
-1,03%
3.288.073
15:15:34
4.265
0,06%
15,9050
1.596
0,00%
15,8950
BBVA
74,80%
7,20%
22,65%
91,07%
309,75%
193,96%
Sin Inciden.
12 COMPRA
16,1600
0,62%
15,7600
-1,87%
52.263.920
16,0600
16,0500
-0,06%
5.763.285.465
91.607.422.466
Caixabank
8,7300
1,39%
2.850.859
15:15:28
1.610
0,05%
8,7340
5.956
0,00%
8,7300
CABK
74,15%
4,73%
16,72%
88,77%
260,75%
265,82%
3 RESIS.
12 COMPRA
8,7400
1,51%
8,6280
0,21%
24.887.999
8,6100
8,6500
0,46%
7.085.565.456
61.856.986.431
Cellnex Telecom
29,9400
-0,50%
268.467
15:15:24
754
0,00%
29,9400
448
-0,03%
29,9300
CLNX
-1,87%
-4,24%
-7,53%
-13,26%
-28,57%
101,64%
1 SOPOR.
-12 VENTA
30,3000
0,70%
29,8100
-0,93%
8.037.902
30,0900
30,1800
0,30%
706.475.375
21.151.872.728
Acciona Energia
23,4200
0,43%
70.986
15:14:54
1.614
0,09%
23,4400
1.046
-0,09%
23,4000
ANE
34,59%
-0,43%
3,27%
18,30%
-39,22%
0,00%
1 SOPOR.
nEUTRAL
23,5800
1,11%
23,2800
-0,17%
1.662.492
23,3200
23,3000
-0,09%
324.761.830
7.605.922.059
Enagas
13,1700
-0,08%
153.571
15:15:12
2.310
0,00%
13,1700
26
-0,04%
13,1650
ENG
16,70%
-0,94%
-1,20%
4,68%
-9,47%
9,07%
Sin Inciden.
-4 VENTA
13,2350
0,42%
13,1700
-0,08%
2.022.530
13,1800
13,2000
0,15%
261.990.074
3.450.409.275
Endesa
25,8200
0,70%
133.857
15:15:34
1.449
0,04%
25,8300
1.888
-0,04%
25,8100
ELE
31,28%
0,70%
-1,45%
53,22%
71,60%
153,76%
1 RESIS.
10 COMPRA
25,9000
1,01%
25,6500
0,04%
3.456.188
25,6400
25,7300
0,35%
1.058.752.117
27.336.979.661
Ferrovial
45,4700
0,35%
58.419
15:15:25
74
0,02%
45,4800
58
0,00%
45,4700
FER
12,65%
2,09%
0,82%
29,19%
77,47%
0,00%
1 RESIS.
12 COMPRA
45,6000
0,64%
45,3100
0,00%
2.656.312
45,3100
45,5000
0,42%
733.755.372
33.363.856.765
Fluidra
23,3000
0,34%
85.355
15:15:29
1.684
0,09%
23,3200
1.688
-0,09%
23,2800
FDR
0,46%
7,47%
4,02%
11,85%
38,23%
722,80%
Sin Inciden.
12 COMPRA
23,4400
0,95%
23,2400
0,09%
1.988.772
23,2200
23,2400
0,09%
192.129.070
4.476.607.331
Grifols A
12,4750
-1,07%
806.274
15:15:34
1.249
0,00%
12,4750
1.339
-0,04%
12,4700
GRF
36,37%
-3,71%
7,14%
41,96%
-10,04%
-32,66%
3 SOPOR.
4 COMPRA
12,6900
0,63%
12,4150
-1,55%
10.058.268
12,6100
12,6850
0,59%
426.129.798
5.315.969.230
Iberdrola
15,6900
0,42%
1.187.956
15:15:33
967
-0,03%
15,6850
4.569
-0,06%
15,6800
IBE
23,03%
1,13%
0,64%
35,38%
66,36%
257,57%
2 RESIS.
12 COMPRA
15,7750
0,96%
15,6500
0,16%
18.639.030
15,6250
15,6800
0,35%
6.240.000.000
97.905.600.000
Inditex
42,1600
-0,14%
150.964
15:15:37
493
-0,02%
42,1500
157
-0,05%
42,1400
ITX
-13,57%
1,67%
-3,13%
-1,83%
84,39%
72,88%
2 SOPOR.
-10 VENTA
42,5300
0,73%
42,0500
-0,40%
6.364.642
42,2200
42,5300
0,73%
3.116.652.000
131.398.048.320
Indra
34,9200
0,58%
371.780
15:15:27
1.892
0,00%
34,9200
1.561
-0,11%
34,8800
IDR
105,85%
-3,70%
-8,50%
110,04%
325,03%
259,41%
Sin Inciden.
-4 VENTA
34,9400
0,63%
34,3200
-1,15%
12.982.558
34,7200
34,6400
-0,23%
176.654.402
6.168.771.718
Inmob Colonial
5,8400
-0,43%
281.380
15:15:28
4.954
0,00%
5,8400
6.650
-0,09%
5,8350
COL
18,61%
-0,51%
-0,51%
13,16%
0,30%
6,44%
3 SOPOR.
-4 VENTA
5,8900
0,43%
5,8200
-0,77%
1.643.259
5,8650
5,8850
0,34%
627.344.687
3.663.692.972
IAG
4,4080
2,06%
6.790.652
15:15:32
11.626
0,05%
4,4100
5.185
0,00%
4,4080
IAG
23,37%
1,87%
3,52%
133,10%
223,65%
14,19%
4 RESIS.
12 COMPRA
4,4110
2,13%
4,3070
-0,28%
29.933.194
4,3190
4,3400
0,49%
4.971.476.010
21.914.266.252
Labor Farmac Rovi
54,0000
0,56%
29.648
15:15:25
751
0,00%
54,0000
1.301
-0,19%
53,9000
ROVI
-12,75%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,2000
0,93%
53,8500
0,28%
1.600.992
53,7000
54,0000
0,56%
51.235.762
2.766.731.148
Logista
29,1200
0,48%
120.479
15:15:10
135
0,00%
29,1200
4.972
-0,07%
29,1000
LOG
5,17%
3,26%
4,38%
17,33%
74,45%
188,36%
3 RESIS.
12 COMPRA
29,1600
0,62%
28,9600
-0,07%
3.508.348
28,9800
28,9600
-0,07%
132.750.000
3.865.680.000
Mapfre
3,7700
1,07%
617.154
15:15:01
7.350
0,05%
3,7720
34
0,00%
3,7700
MAP
58,43%
5,54%
8,52%
86,34%
175,02%
147,21%
2 RESIS.
12 COMPRA
3,7780
1,29%
3,7320
0,05%
2.326.671
3,7300
3,7480
0,48%
3.079.553.273
11.609.915.839
Merlin Prop
13,1600
0,30%
156.001
15:15:28
1.998
0,00%
13,1600
5.312
-0,15%
13,1400
MRL
32,36%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,1900
0,53%
13,0900
-0,23%
2.052.973
13,1200
13,1600
0,30%
563.724.899
7.418.619.671
Naturgy
26,6600
0,91%
202.064
15:15:35
1.898
0,08%
26,6800
159
0,00%
26,6600
NTGY
19,41%
-4,44%
0,50%
28,77%
12,30%
127,82%
1 RESIS.
8 COMPRA
26,7800
1,36%
26,4200
0,00%
5.387.026
26,4200
26,5000
0,30%
969.613.801
25.849.903.935
Puig Brands
15,7900
-0,82%
338.067
15:15:22
1.217
0,06%
15,8000
2.710
-0,06%
15,7800
PUIG
-11,47%
-0,88%
-4,59%
-32,06%
0,00%
0,00%
4 SOPOR.
-12 VENTA
16,0300
0,69%
15,7900
-0,82%
5.338.078
15,9200
16,0000
0,50%
174.819.678
2.760.402.716
Red Electrica
16,3200
-0,06%
99.820
15:15:13
2.844
0,06%
16,3300
3.547
-0,06%
16,3100
REE
3,51%
-1,57%
-6,37%
4,72%
0,67%
52,65%
Sin Inciden.
-12 VENTA
16,3900
0,37%
16,3100
-0,12%
1.629.062
16,3300
16,3800
0,31%
541.080.000
8.830.425.600
REPSOL
13,3700
1,48%
1.192.413
15:15:24
3.597
0,04%
13,3750
3.068
-0,04%
13,3650
REP
23,88%
3,57%
2,85%
14,17%
29,36%
69,07%
Sin Inciden.
12 COMPRA
13,4950
2,43%
13,3350
1,21%
15.942.562
13,1750
13,3950
1,67%
1.157.396.053
15.474.385.229
Sacyr
3,7200
0,70%
1.114.145
15:15:28
6.635
0,00%
3,7200
3.390
-0,05%
3,7180
SCYR
21,50%
7,26%
4,61%
29,44%
76,40%
75,57%
3 RESIS.
12 COMPRA
3,7240
0,81%
3,6920
-0,05%
4.144.619
3,6940
3,7000
0,16%
796.857.798
2.964.311.009
Solaria Energia
12,0100
1,35%
834.373
15:15:11
1.030
0,08%
12,0200
1.907
-0,04%
12,0050
SLR
53,68%
4,26%
18,15%
10,01%
-47,04%
1.209,29%
4 RESIS.
12 COMPRA
12,0900
2,03%
11,7150
-1,14%
10.020.820
11,8500
11,8000
-0,42%
124.950.876
1.500.660.021
Telefonica
4,7340
0,79%
3.284.420
15:15:29
7.347
0,06%
4,7370
50
0,02%
4,7350
TEF
24,18%
3,14%
5,60%
25,72%
38,56%
-36,89%
4 RESIS.
12 COMPRA
4,7480
1,09%
4,6950
-0,04%
15.548.444
4,6970
4,7000
0,06%
5.670.161.554
26.842.544.797
UNICAJA
2,4020
0,08%
2.575.692
15:15:12
1.242
0,00%
2,4020
14.863
-0,08%
2,4000
UNI
97,35%
6,19%
17,19%
126,78%
221,20%
0,00%
2 RESIS.
12 COMPRA
2,4200
0,83%
2,3800
-0,83%
6.186.812
2,4000
2,4100
0,42%
2.571.434.468
6.176.585.592
MODO PRO
