Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.155,2
-0,05%
32.441.530
14:07:30
0
-
0,0000
0
-
0,0000
INDI
30,70%
-0,42%
-0,81%
29,49%
89,79%
49,94%
Sin Inciden.
6 COMPRA
15.216,3
0,35%
15.141,9
-0,14%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,7000
1,50%
20.806
14:07:12
91
0,06%
168,8000
289
-0,06%
168,6000
ANA
60,46%
0,00%
-2,92%
32,71%
-6,75%
248,01%
2 RESIS.
10 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.509.972
166,2000
165,4000
-0,48%
54.856.653
9.254.317.361
Acerinox
10,8100
-0,46%
148.981
14:07:28
1.297
0,00%
10,8100
2.404
-0,09%
10,8000
ACX
21,45%
1,69%
0,93%
22,60%
50,67%
92,18%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.610.485
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,7000
0,29%
148.625
14:07:28
1.687
0,07%
68,7500
1.563
-0,07%
68,6500
ACS
47,04%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
10.210.538
68,5000
68,6500
0,22%
271.664.594
18.663.357.608
AENA
24,6700
0,04%
123.937
14:07:13
104
0,00%
24,6700
883
-0,04%
24,6600
AENA
24,97%
0,94%
-3,82%
26,92%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
3.057.526
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,6400
0,30%
76.663
14:07:20
108
0,09%
67,7000
1.091
0,03%
67,6600
AMS
-0,08%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,7800
0,50%
67,3600
-0,12%
5.185.485
67,4400
67,4000
-0,06%
450.499.205
30.471.766.226
ArcelorMittal
28,9000
-1,80%
68.692
14:07:33
1.333
0,14%
28,9400
644
0,03%
28,9100
MTS
30,15%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.985.199
29,4300
29,2100
-0,75%
852.809.772
24.646.202.411
Banco Sabadell
3,1980
-1,93%
9.627.272
14:07:26
11.244
0,06%
3,2000
4.855
0,00%
3,1980
SAB
78,72%
-5,05%
-7,29%
84,97%
412,19%
164,95%
1 SOPOR.
-2 VENTA
3,2730
0,37%
3,1430
-3,62%
30.788.016
3,2610
3,2670
0,18%
5.023.677.732
16.065.721.387
Banco Santander
8,3970
-0,07%
5.364.081
14:07:34
3.554
0,02%
8,3990
952
0,00%
8,3970
SAN
91,30%
-1,04%
1,73%
93,41%
257,72%
139,44%
Sin Inciden.
6 COMPRA
8,4510
0,57%
8,3850
-0,21%
45.042.188
8,4030
8,4220
0,23%
14.885.325.372
124.992.077.149
Bankinter
12,8950
-0,85%
272.223
14:07:32
549
0,04%
12,9000
193
0,00%
12,8950
BKT
73,19%
-0,31%
-0,88%
74,28%
168,17%
290,92%
1 SOPOR.
4 COMPRA
13,0800
0,58%
12,8750
-1,00%
3.510.316
13,0050
13,0550
0,38%
898.866.154
11.590.879.056
BBVA
16,0400
-0,90%
1.433.452
14:07:33
2.141
0,09%
16,0550
3.565
0,03%
16,0450
BBVA
76,39%
-0,77%
-2,76%
82,49%
297,21%
241,98%
1 SOPOR.
6 COMPRA
16,2850
0,62%
15,9950
-1,17%
22.992.570
16,1850
16,2500
0,40%
5.763.285.465
92.443.098.859
Caixabank
8,6220
-0,76%
1.580.183
14:07:32
1.415
0,02%
8,6240
3.208
-0,02%
8,6200
CABK
72,00%
-1,94%
-2,38%
71,32%
203,54%
277,69%
1 SOPOR.
nEUTRAL
8,7180
0,35%
8,6120
-0,87%
13.624.338
8,6880
8,6880
0,00%
7.085.565.456
61.091.745.362
Cellnex Telecom
29,4100
0,24%
161.670
14:07:28
1.244
0,03%
29,4200
887
-0,03%
29,4000
CLNX
-3,61%
-2,36%
-3,64%
-20,29%
-15,87%
108,01%
Sin Inciden.
-12 VENTA
29,4300
0,31%
29,1600
-0,61%
4.754.715
29,3400
29,4000
0,20%
706.475.375
20.777.440.779
Acciona Energia
22,3600
1,73%
52.117
14:07:10
154
0,09%
22,3800
1.806
0,00%
22,3600
ANE
28,50%
-0,18%
-3,59%
6,45%
-42,47%
0,00%
1 RESIS.
6 COMPRA
22,3600
1,73%
21,8600
-0,55%
1.165.336
21,9800
22,1200
0,64%
324.761.830
7.261.674.519
Enagas
13,1400
-0,27%
187.393
14:07:07
742
0,04%
13,1450
1.167
0,00%
13,1400
ENG
16,43%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.462.344
13,1750
13,1650
-0,08%
261.990.074
3.442.549.572
Endesa
26,3500
-0,57%
71.937
14:07:22
1.340
0,04%
26,3600
1.342
-0,04%
26,3400
ELE
33,97%
1,46%
-0,83%
39,18%
79,63%
155,42%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.895.540
26,5000
26,3500
-0,57%
1.058.752.117
27.898.118.283
Ferrovial
48,6000
0,85%
131.415
14:07:32
427
0,02%
48,6100
53
-0,02%
48,5900
FER
20,40%
1,76%
4,00%
28,67%
105,67%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
6.386.769
48,1900
48,4000
0,44%
733.755.372
35.660.511.079
Fluidra
24,5000
-0,65%
52.959
14:07:16
904
0,00%
24,5000
1.998
-0,16%
24,4600
FDR
5,64%
-0,65%
0,41%
15,94%
80,80%
872,52%
Sin Inciden.
4 COMPRA
24,6800
0,08%
24,3800
-1,14%
1.297.496
24,6600
24,6000
-0,24%
192.129.070
4.707.162.215
Grifols A
12,0100
-0,99%
509.779
14:07:14
2.858
0,17%
12,0300
3.192
0,04%
12,0150
GRF
32,82%
-1,03%
-3,68%
18,62%
3,58%
-32,75%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
6.122.446
12,1300
12,1350
0,04%
426.129.798
5.117.818.874
Iberdrola
15,5950
-0,32%
1.170.983
14:07:26
9.600
0,06%
15,6050
7.207
0,00%
15,5950
IBE
22,28%
-0,89%
-4,33%
18,55%
68,43%
277,60%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
18.261.480
15,6450
15,5900
-0,35%
6.681.227.377
104.193.740.944
Inditex
46,1300
1,65%
540.770
14:07:34
1.205
0,00%
46,1300
577
-0,04%
46,1100
ITX
-5,43%
1,67%
6,23%
-6,57%
128,88%
95,18%
2 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
24.945.720
45,3800
46,0100
1,39%
3.116.652.000
143.771.156.760
Indra
34,6400
0,76%
294.589
14:07:18
762
0,12%
34,6800
161
0,06%
34,6600
IDR
104,20%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
10.204.563
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5600
0,00%
219.721
14:07:13
4.500
0,09%
5,5650
8.133
0,00%
5,5600
COL
12,92%
-1,15%
-3,47%
-8,03%
11,38%
17,23%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.221.649
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4440
1,23%
2.390.371
14:07:12
3.240
0,02%
4,4450
5.732
-0,02%
4,4430
IAG
24,38%
0,77%
-0,67%
85,45%
278,79%
7,69%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.622.809
4,3900
4,4220
0,73%
4.971.476.010
22.093.239.388
Labor Farmac Rovi
59,4000
0,08%
22.491
14:07:11
486
0,00%
59,4000
189
-0,08%
59,3500
ROVI
-4,03%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.335.965
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3000
-0,49%
84.624
14:07:15
2.351
0,07%
28,3200
1.477
-0,07%
28,2800
LOG
2,21%
-1,87%
-2,48%
6,89%
74,43%
203,34%
1 SOPOR.
-8 VENTA
28,5200
0,28%
28,2600
-0,63%
2.394.859
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,8040
0,05%
369.819
14:07:13
8.358
0,05%
3,8060
10.478
-0,05%
3,8020
MAP
59,86%
-1,45%
-1,61%
71,99%
169,99%
184,94%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.406.791
3,8020
3,7940
-0,21%
3.079.553.273
11.714.620.650
Merlin Prop
12,6200
0,40%
75.284
14:07:19
2.642
0,08%
12,6300
427
0,00%
12,6200
MRL
26,93%
-2,40%
-2,09%
13,67%
58,53%
64,32%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
950.084
12,5700
12,5800
0,08%
563.724.899
7.114.208.225
Naturgy
25,6200
-0,54%
73.572
14:07:32
1.308
0,08%
25,6400
2.610
0,00%
25,6200
NTGY
14,75%
-2,37%
-5,61%
18,95%
16,96%
136,06%
1 SOPOR.
-8 VENTA
25,7800
0,08%
25,5600
-0,78%
1.884.915
25,7600
25,7200
-0,16%
969.613.801
24.841.505.582
Puig Brands
14,4800
-0,96%
648.295
14:06:33
2.588
0,07%
14,4900
3.134
-0,07%
14,4700
PUIG
-18,81%
-1,96%
-9,38%
-29,06%
0,00%
0,00%
Sin Inciden.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.387.312
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,4700
-0,42%
113.895
14:07:15
881
0,06%
16,4800
2.057
0,00%
16,4700
REE
4,46%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.875.851
16,5400
16,4700
-0,42%
541.080.000
8.911.587.600
REPSOL
14,6750
-1,15%
822.257
14:07:34
2.772
0,03%
14,6800
173
0,00%
14,6750
REP
35,98%
1,27%
10,17%
36,14%
49,42%
146,44%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
12.066.621
14,8450
14,7850
-0,40%
1.157.396.053
16.984.787.078
Sacyr
3,6160
-0,11%
357.060
14:07:29
13.264
0,11%
3,6200
9.566
0,00%
3,6160
SCYR
18,10%
-0,22%
-4,18%
18,02%
72,64%
116,53%
Sin Inciden.
nEUTRAL
3,6340
0,39%
3,6040
-0,44%
1.291.129
3,6200
3,6340
0,39%
796.857.798
2.881.437.798
Solaria Energia
11,5800
-1,53%
457.767
14:07:22
1.085
0,13%
11,5950
215
0,00%
11,5800
SLR
48,18%
-3,32%
-4,12%
-3,48%
-42,55%
1.472,97%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
5.300.942
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5170
-0,37%
1.833.591
14:07:26
6.734
0,02%
4,5180
7.753
-0,02%
4,5160
TEF
18,49%
-0,40%
-6,07%
11,42%
46,85%
-28,16%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
8.282.331
4,5340
4,5270
-0,15%
5.670.161.554
25.612.119.739
UNICAJA
2,3300
-1,10%
2.918.724
14:07:15
20.408
0,09%
2,3320
2.611
0,00%
2,3300
UNI
91,44%
-2,35%
-3,01%
120,16%
179,90%
0,00%
1 SOPOR.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
6.800.627
2,3560
2,3700
0,59%
2.571.434.468
5.991.442.310
