Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.492,9
0,34%
36.727.634
14:25:16
0
-
0,0000
0
-
0,0000
INDI
16,37%
1,09%
1,13%
24,18%
60,04%
18,58%
2 RESIS.
12 COMPRA
13.515,7
0,51%
13.462,1
0,11%
0
13.446,7
13.473,6
0,20%
0
0
Acciona
129,5000
1,49%
34.386
14:25:08
132
0,15%
129,7000
409
0,00%
129,5000
ANA
19,14%
4,35%
6,75%
22,04%
-22,24%
167,02%
1 RESIS.
12 COMPRA
130,0000
1,88%
127,7000
0,08%
4.452.987
127,6000
127,7000
0,08%
54.856.653
7.103.936.564
Acerinox
10,3300
0,29%
190.446
14:25:06
1.734
0,00%
10,3300
4.829
-0,10%
10,3200
ACX
12,83%
1,77%
-5,92%
7,60%
29,84%
32,66%
3 RESIS.
10 COMPRA
10,3400
0,39%
10,2700
-0,29%
1.967.307
10,3000
10,3300
0,29%
249.335.371
2.575.634.382
ACS
56,9500
0,53%
43.957
14:25:12
934
0,09%
57,0000
232
0,00%
56,9500
ACS
18,67%
5,95%
6,05%
58,21%
185,03%
210,09%
3 RESIS.
12 COMPRA
56,9500
0,53%
56,5000
-0,26%
2.503.351
56,6500
56,5000
-0,26%
271.664.594
15.471.298.628
AENA
228,4000
0,09%
19.375
14:25:06
365
0,09%
228,6000
423
0,00%
228,4000
AENA
15,70%
5,65%
2,52%
26,43%
86,26%
244,78%
3 RESIS.
12 COMPRA
229,8000
0,70%
227,2000
-0,44%
4.425.250
228,2000
229,8000
0,70%
150.000.000
34.260.000.000
Amadeus
70,1000
-0,51%
125.658
14:25:18
827
0,03%
70,1200
283
0,00%
70,1000
AMS
3,56%
0,23%
-3,68%
17,57%
22,63%
95,75%
1 RESIS.
10 COMPRA
70,6600
0,28%
69,9000
-0,79%
8.808.626
70,4600
70,3200
-0,20%
450.499.205
31.579.994.271
ArcelorMittal
26,8700
-0,74%
42.807
14:25:14
391
0,07%
26,8900
398
-0,04%
26,8600
MTS
20,12%
3,66%
0,90%
12,28%
2,98%
0,37%
2 RESIS.
12 COMPRA
27,0200
-0,18%
26,7700
-1,11%
1.150.224
27,0700
27,0000
-0,26%
852.809.772
22.914.998.574
Banco Sabadell
2,5390
0,36%
4.821.741
14:25:06
25.875
0,08%
2,5410
18.865
0,00%
2,5390
SAB
41,89%
-2,98%
-3,42%
49,18%
322,14%
63,61%
Sin Inciden.
4 COMPRA
2,5640
1,34%
2,5210
-0,36%
12.242.400
2,5300
2,5210
-0,36%
5.387.690.082
13.679.345.118
Banco Santander
6,3630
0,41%
9.723.732
14:25:08
4.857
0,00%
6,3630
3.867
-0,03%
6,3610
SAN
44,96%
1,06%
2,08%
45,26%
163,02%
42,13%
Sin Inciden.
12 COMPRA
6,4280
1,44%
6,3200
-0,27%
61.872.107
6,3370
6,4000
0,99%
15.152.492.322
96.415.308.645
Bankinter
10,5100
0,38%
206.190
14:25:06
3.400
0,00%
10,5100
5.335
-0,10%
10,5000
BKT
39,24%
2,39%
2,39%
48,75%
130,90%
213,76%
1 RESIS.
12 COMPRA
10,5500
0,76%
10,4850
0,14%
2.167.057
10,4700
10,5100
0,38%
898.866.154
9.447.083.279
BBVA
12,3450
1,02%
1.119.789
14:25:14
2.687
0,04%
12,3500
4.588
0,00%
12,3450
BBVA
35,76%
-0,88%
0,80%
35,21%
211,20%
137,63%
Sin Inciden.
12 COMPRA
12,3900
1,39%
12,1950
-0,20%
13.823.795
12,2200
12,2100
-0,08%
5.763.285.465
71.147.759.065
Caixabank
6,8760
-0,06%
1.509.813
14:25:07
727
0,03%
6,8780
1.826
0,00%
6,8760
CABK
37,17%
1,27%
-1,50%
49,50%
182,13%
160,29%
1 RESIS.
12 COMPRA
6,9020
0,32%
6,8660
-0,20%
10.381.474
6,8800
6,8800
0,00%
7.174.937.846
49.334.872.629
Cellnex Telecom
35,7400
1,36%
421.745
14:25:16
886
0,03%
35,7500
1.299
0,00%
35,7400
CLNX
17,14%
3,29%
6,84%
12,19%
-17,56%
0,00%
Sin Inciden.
12 COMPRA
35,8000
1,53%
35,1400
-0,34%
15.073.166
35,2600
35,3700
0,31%
706.475.375
25.249.429.903
Acciona Energia
16,2400
1,88%
66.561
14:21:28
157
0,25%
16,2800
1.203
0,18%
16,2700
ANE
-8,76%
0,49%
-2,92%
-15,01%
-50,54%
0,00%
1 SOPOR.
-4 VENTA
16,3100
2,32%
15,9000
-0,25%
1.080.951
15,9400
15,9400
0,00%
324.761.830
5.274.132.119
Enagas
13,5950
0,04%
218.405
14:25:12
2.358
0,04%
13,6000
1.838
-0,04%
13,5900
ENG
15,41%
2,02%
2,60%
10,42%
-9,39%
5,20%
1 SOPOR.
10 COMPRA
13,6500
0,44%
13,5650
-0,18%
2.969.216
13,5900
13,6000
0,07%
261.990.074
3.561.755.056
Endesa
26,4300
0,80%
99.370
14:24:01
1.307
0,00%
26,4300
1.859
-0,08%
26,4100
ELE
30,34%
3,24%
6,44%
61,08%
63,90%
181,91%
Sin Inciden.
12 COMPRA
26,4400
0,84%
26,2300
0,04%
2.626.349
26,2200
26,2300
0,04%
1.058.752.117
27.982.818.452
Ferrovial
43,5400
-0,62%
96.203
14:25:16
62
0,02%
43,5500
568
-0,02%
43,5300
FER
7,24%
3,10%
2,81%
29,23%
88,89%
0,00%
3 RESIS.
12 COMPRA
43,9400
0,30%
43,4200
-0,89%
4.188.679
43,8100
43,7300
-0,18%
729.559.951
31.765.040.267
Fluidra
20,8800
-0,38%
67.260
14:24:40
2.855
0,10%
20,9000
2.582
-0,10%
20,8600
FDR
-11,22%
3,27%
-2,98%
7,06%
-4,93%
756,64%
3 RESIS.
nEUTRAL
20,9600
0,00%
20,7400
-1,05%
1.404.389
20,9600
20,9000
-0,29%
192.129.070
4.011.654.982
Grifols A
8,5640
0,42%
400.081
14:25:06
67
0,05%
8,5680
2.019
0,00%
8,5640
GRF
-6,38%
0,59%
2,17%
-2,04%
-47,46%
-50,98%
1 RESIS.
nEUTRAL
8,6200
1,08%
8,5580
0,35%
3.426.294
8,5280
8,5860
0,68%
426.129.798
3.649.375.590
Iberdrola
15,9000
0,70%
751.673
14:25:06
4.039
0,03%
15,9050
989
0,00%
15,9000
IBE
21,59%
3,04%
4,80%
44,05%
66,76%
285,01%
Sin Inciden.
12 COMPRA
15,9150
0,79%
15,7750
-0,09%
11.951.601
15,7900
15,8200
0,19%
6.440.561.000
102.404.919.900
Inditex
47,7000
-0,44%
220.136
14:25:06
583
0,02%
47,7100
856
-0,02%
47,6900
ITX
-2,22%
-0,35%
4,59%
15,85%
163,42%
118,01%
1 RESIS.
6 COMPRA
48,1700
0,54%
47,6800
-0,48%
10.500.487
47,9100
47,9000
-0,02%
3.116.652.000
148.664.300.400
Indra
29,5400
0,96%
575.120
14:25:15
971
0,07%
29,5600
3
0,00%
29,5400
IDR
72,95%
10,02%
9,37%
66,48%
223,18%
195,33%
4 RESIS.
12 COMPRA
29,7600
1,71%
29,2400
-0,07%
16.989.045
29,2600
29,3200
0,21%
176.654.402
5.218.371.035
Inmob Colonial
5,7750
0,26%
222.665
14:25:08
5.228
0,09%
5,7800
9.731
-0,09%
5,7700
COL
11,59%
1,58%
5,96%
7,65%
-20,27%
8,84%
3 RESIS.
12 COMPRA
5,8000
0,69%
5,7550
-0,09%
1.285.890
5,7600
5,7600
0,00%
627.344.687
3.622.915.567
IAG
3,2850
0,55%
4.390.770
14:25:08
19.750
0,00%
3,2850
12.392
-0,09%
3,2820
IAG
-9,48%
5,61%
5,00%
59,30%
96,87%
-13,53%
4 RESIS.
6 COMPRA
3,3200
1,62%
3,2720
0,15%
14.423.679
3,2670
3,2900
0,70%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
52,5500
0,96%
40.011
14:25:06
507
0,00%
52,5500
207
-0,10%
52,5000
ROVI
-16,52%
2,54%
3,86%
-35,35%
-10,20%
283,86%
2 RESIS.
4 COMPRA
52,6500
1,15%
52,2500
0,38%
2.102.578
52,0500
52,3000
0,48%
51.235.762
2.692.439.293
Logista
30,5600
0,20%
89.169
14:24:51
2.302
0,00%
30,5600
1.938
-0,13%
30,5200
LOG
10,37%
2,01%
2,83%
27,68%
113,26%
191,57%
3 RESIS.
12 COMPRA
30,7000
0,66%
30,5200
0,07%
2.725.005
30,5000
30,5400
0,13%
132.750.000
4.056.840.000
Mapfre
3,2000
1,39%
852.310
14:25:12
6.708
0,06%
3,2020
11.740
0,00%
3,2000
MAP
30,83%
1,07%
9,89%
50,94%
131,68%
83,16%
1 RESIS.
12 COMPRA
3,2020
1,46%
3,1620
0,19%
2.727.392
3,1560
3,1620
0,19%
3.079.553.273
9.854.570.474
Merlin Prop
10,1900
1,39%
136.123
14:24:45
8.277
0,10%
10,2000
5.982
-0,10%
10,1800
MRL
0,30%
4,09%
3,40%
-3,04%
19,17%
25,94%
3 RESIS.
10 COMPRA
10,1900
1,39%
10,0600
0,10%
1.387.093
10,0500
10,0600
0,10%
563.724.899
5.744.356.721
Naturgy
26,2000
0,85%
36.097
14:24:26
1.431
0,08%
26,2200
986
0,00%
26,2000
NTGY
14,79%
1,08%
3,06%
15,05%
6,28%
105,51%
Sin Inciden.
12 COMPRA
26,2200
0,92%
25,9800
0,00%
945.741
25,9800
25,9800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,8900
-0,59%
117.817
14:25:11
911
0,06%
16,9000
208
-0,06%
16,8800
PUIG
-5,30%
3,93%
5,88%
0,00%
0,00%
0,00%
1 RESIS.
4 COMPRA
17,0700
0,47%
16,8700
-0,71%
1.989.929
16,9900
17,0700
0,47%
174.819.678
2.952.704.361
Red Electrica
17,8700
0,39%
372.848
14:24:57
1.941
0,00%
17,8700
657
-0,06%
17,8600
REE
9,61%
-6,64%
-3,82%
18,78%
14,18%
62,54%
1 SOPOR.
-4 VENTA
17,9300
0,73%
17,7900
-0,06%
6.662.794
17,8000
17,8400
0,22%
541.080.000
9.669.099.600
REPSOL
10,8650
0,88%
1.458.563
14:25:11
5.505
0,00%
10,8650
16.361
-0,05%
10,8600
REP
-3,24%
1,40%
-9,90%
-18,69%
-7,95%
7,73%
Sin Inciden.
nEUTRAL
10,9500
1,67%
10,6300
-1,30%
15.847.287
10,7700
10,7450
-0,23%
1.157.396.053
12.575.108.116
Sacyr
3,2840
0,31%
628.282
14:24:32
4.971
0,06%
3,2860
10.393
0,00%
3,2840
SCYR
5,87%
1,73%
1,80%
4,22%
44,74%
14,42%
2 RESIS.
12 COMPRA
3,2940
0,61%
3,2680
-0,18%
2.063.278
3,2740
3,2860
0,37%
796.857.798
2.616.881.009
Solaria Energia
6,5320
2,61%
413.614
14:25:12
397
0,09%
6,5380
551
-0,03%
6,5300
SLR
-16,42%
-5,70%
-4,74%
-33,56%
-67,78%
530,19%
Sin Inciden.
-12 VENTA
6,5800
3,36%
6,3680
0,03%
2.701.727
6,3660
6,3680
0,03%
124.950.876
816.179.122
Telefonica
4,5000
0,09%
1.779.012
14:25:06
6.889
0,07%
4,5030
5.483
0,02%
4,5010
TEF
14,30%
2,43%
2,93%
14,41%
22,54%
-38,54%
1 SOPOR.
12 COMPRA
4,5280
0,71%
4,4810
-0,33%
8.005.554
4,4960
4,5000
0,09%
5.670.161.554
25.515.726.993
UNICAJA
1,7340
1,76%
5.424.763
14:24:58
1.488
0,06%
1,7350
31.266
0,00%
1,7340
UNI
42,47%
3,40%
3,48%
47,65%
139,41%
0,00%
1 RESIS.
12 COMPRA
1,7420
2,23%
1,7000
-0,23%
9.406.539
1,7040
1,7000
-0,23%
2.571.434.468
4.458.867.368
MODO PRO
