Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.012,4
-0,86%
37.139.646
13:40:55
0
-
0,0000
0
-
0,0000
INDI
20,85%
-0,54%
3,47%
25,50%
67,15%
25,71%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,8000
0,27%
16.562
13:40:44
36
-0,07%
148,7000
124
-0,13%
148,6000
ANA
36,89%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.464.426
148,4000
148,1000
-0,20%
54.856.653
8.162.669.966
Acerinox
10,4400
-3,06%
539.426
13:40:53
5.376
0,10%
10,4500
4.474
-0,10%
10,4300
ACX
14,03%
-3,33%
4,98%
12,49%
14,16%
23,26%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.631.607
10,7700
10,6900
-0,74%
249.335.371
2.603.061.273
ACS
56,7500
0,18%
49.407
13:40:59
202
0,09%
56,8000
617
0,00%
56,7500
ACS
18,26%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
2.803.847
56,6500
56,4000
-0,44%
271.664.594
15.416.965.710
AENA
234,4000
-1,92%
26.308
13:40:51
266
0,00%
234,4000
296
-0,09%
234,2000
AENA
18,74%
-2,41%
2,36%
29,36%
88,06%
209,87%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.166.595
239,0000
236,2000
-1,17%
150.000.000
35.160.000.000
Amadeus
71,1000
-3,94%
162.511
13:40:58
16
0,03%
71,1200
585
-0,03%
71,0800
AMS
5,03%
-3,73%
4,80%
10,24%
37,63%
122,15%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
11.554.532
74,0200
73,5200
-0,68%
450.499.205
32.030.493.476
ArcelorMittal
26,2200
-2,53%
102.960
13:40:51
774
0,08%
26,2400
482
0,00%
26,2200
MTS
18,08%
-1,72%
-0,73%
17,65%
0,59%
-5,57%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.699.611
26,9000
26,5400
-1,34%
852.809.772
22.360.672.222
Banco Sabadell
2,8070
0,07%
4.112.232
13:40:58
1.821
0,07%
2,8090
26.220
0,04%
2,8080
SAB
56,87%
1,63%
7,08%
64,68%
325,42%
81,70%
Sin Inciden.
12 COMPRA
2,8100
0,18%
2,7810
-0,86%
11.543.035
2,8050
2,7900
-0,53%
5.387.690.082
15.123.246.060
Banco Santander
6,9180
-0,63%
6.207.829
13:40:57
1.086
0,03%
6,9200
4.395
0,00%
6,9180
SAN
57,61%
-0,32%
4,13%
56,45%
190,07%
58,69%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
42.945.761
6,9620
6,9000
-0,89%
14.885.325.372
102.976.680.923
Bankinter
11,0700
-0,67%
313.013
13:40:57
2.336
0,05%
11,0750
2.937
-0,05%
11,0650
BKT
46,66%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0050
-1,26%
3.465.054
11,1450
11,0500
-0,85%
898.866.154
9.950.448.325
BBVA
13,0600
-1,47%
1.299.105
13:40:58
3.235
0,04%
13,0650
6.944
-0,04%
13,0550
BBVA
43,62%
-0,34%
2,03%
46,14%
270,47%
149,32%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
16.966.311
13,2550
13,1200
-1,02%
5.763.285.465
75.268.508.173
Caixabank
7,3000
-0,92%
1.635.061
13:40:59
4.766
0,08%
7,3060
4.137
0,03%
7,3020
CABK
45,62%
-0,95%
0,66%
53,67%
183,16%
177,45%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
11.935.945
7,3680
7,3040
-0,87%
7.085.565.456
51.724.627.829
Cellnex Telecom
33,1500
-1,31%
245.378
13:40:58
593
0,00%
33,1500
499
-0,06%
33,1300
CLNX
8,65%
-2,73%
-0,84%
1,81%
-18,59%
134,25%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.134.281
33,5900
33,5200
-0,21%
706.475.375
23.419.658.681
Acciona Energia
19,7900
-0,20%
59.400
13:40:43
34
0,05%
19,8000
1.219
-0,05%
19,7800
ANE
11,18%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.175.526
19,8300
19,7500
-0,40%
324.761.830
6.427.036.616
Enagas
14,2050
0,42%
141.328
13:39:52
1.987
0,04%
14,2100
14.846
-0,04%
14,2000
ENG
20,59%
0,89%
6,76%
10,81%
-11,40%
19,60%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.007.564
14,1450
14,2000
0,39%
261.990.074
3.721.569.001
Endesa
27,0300
0,75%
207.747
13:40:56
15.256
0,07%
27,0500
1.285
0,00%
27,0300
ELE
33,30%
0,37%
6,02%
56,22%
66,91%
205,00%
1 RESIS.
12 COMPRA
27,1100
1,04%
26,8300
0,00%
5.615.401
26,8300
26,8400
0,04%
1.058.752.117
28.618.069.723
Ferrovial
44,6900
-0,42%
34.845
13:40:54
207
0,04%
44,7100
51
0,02%
44,7000
FER
10,72%
0,11%
3,14%
27,76%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.557.223
44,8800
44,6400
-0,53%
729.559.951
32.604.034.210
Fluidra
21,8000
-1,54%
111.160
13:40:51
1.007
0,00%
21,8000
628
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.423.288
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4650
0,00%
805.384
13:40:57
1.300
0,05%
10,4700
781
0,00%
10,4650
GRF
14,40%
4,51%
29,58%
16,82%
-42,26%
-37,62%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
8.428.344
10,4650
10,4650
0,00%
426.129.798
4.459.448.336
Iberdrola
16,2500
0,62%
1.124.624
13:40:57
2.305
0,03%
16,2550
1.149
0,00%
16,2500
IBE
24,27%
2,17%
5,04%
41,08%
80,45%
281,04%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.275.140
16,1500
16,2000
0,31%
6.440.561.000
104.659.116.250
Inditex
46,3500
-1,51%
544.570
13:40:59
431
0,02%
46,3600
653
-0,02%
46,3400
ITX
-4,98%
-2,38%
-0,41%
5,10%
125,86%
98,90%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
25.240.820
47,0600
46,7500
-0,66%
3.116.652.000
144.456.820.200
Indra
35,3400
0,40%
294.982
13:40:45
535
0,06%
35,3600
2.377
-0,06%
35,3200
IDR
106,91%
1,73%
17,24%
71,11%
246,73%
307,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.424.664
35,2000
35,2200
0,06%
176.654.402
6.242.966.567
Inmob Colonial
6,2350
-0,48%
353.568
13:40:48
5.683
0,08%
6,2400
10.799
-0,08%
6,2300
COL
20,48%
2,72%
6,86%
7,96%
-3,34%
13,16%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.204.496
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8170
-4,77%
11.929.097
13:40:56
7.317
0,03%
3,8180
546
-0,03%
3,8160
IAG
5,18%
-4,06%
9,15%
95,61%
172,81%
5,48%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8130
-4,87%
45.533.363
4,0080
3,9460
-1,55%
4.971.476.010
18.976.123.930
Labor Farmac Rovi
56,4500
-0,09%
22.998
13:40:51
31
0,00%
56,4500
440
-0,09%
56,4000
ROVI
-10,33%
1,62%
6,92%
-34,92%
5,30%
337,37%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.298.237
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,1800
-0,28%
61.707
13:40:52
315
0,00%
28,1800
2.165
-0,07%
28,1600
LOG
1,77%
-0,70%
0,07%
14,56%
94,65%
179,52%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.738.903
28,2600
28,2200
-0,14%
132.750.000
3.740.895.000
Mapfre
3,3040
-1,49%
793.705
13:40:53
10.064
0,12%
3,3080
5.510
0,00%
3,3040
MAP
38,85%
-0,96%
1,68%
62,28%
140,46%
103,64%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.622.401
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8100
-1,28%
135.927
13:40:56
55
0,09%
10,8200
4.457
0,00%
10,8100
MRL
8,73%
1,79%
7,14%
4,92%
31,74%
43,31%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.469.371
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,3400
0,38%
82.606
13:40:56
1.310
0,08%
26,3600
400
0,00%
26,3400
NTGY
15,40%
2,01%
2,40%
30,75%
12,04%
107,49%
2 RESIS.
12 COMPRA
26,3800
0,53%
26,1800
-0,23%
2.175.842
26,2400
26,1800
-0,23%
969.613.801
25.539.627.518
Puig Brands
17,0000
-1,16%
95.218
13:40:57
315
0,12%
17,0200
3.596
0,00%
17,0000
PUIG
-4,68%
-1,51%
-0,06%
-36,04%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
17,0000
-1,16%
1.618.706
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,9100
0,39%
123.002
13:40:55
3.158
0,00%
17,9100
2.234
-0,11%
17,8900
REE
9,86%
-1,10%
1,64%
12,66%
14,35%
65,34%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.202.966
17,8400
17,8800
0,22%
541.080.000
9.690.742.800
REPSOL
12,2300
0,37%
1.264.495
13:40:59
1.954
0,04%
12,2350
3.823
-0,04%
12,2250
REP
8,91%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.464.774
12,1850
12,2900
0,86%
1.157.396.053
14.154.953.728
Sacyr
3,5300
-0,56%
628.613
13:40:53
1.000
0,06%
3,5320
5.774
0,00%
3,5300
SCYR
13,80%
1,09%
6,39%
8,81%
52,27%
31,86%
Sin Inciden.
8 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.219.004
3,5500
3,5500
0,00%
796.857.798
2.812.908.027
Solaria Energia
8,8080
0,66%
664.737
13:40:52
350
0,07%
8,8140
775
0,00%
8,8080
SLR
12,71%
-7,18%
37,38%
-23,55%
-59,18%
820,63%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.855.003
8,7500
8,7360
-0,16%
124.950.876
1.100.567.316
Telefonica
4,6390
0,65%
1.633.763
13:40:57
11.698
0,00%
4,6390
7.066
-0,04%
4,6370
TEF
17,83%
-0,39%
3,73%
16,67%
25,80%
-35,11%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.579.027
4,6090
4,5990
-0,22%
5.670.161.554
26.303.879.449
UNICAJA
1,9130
-0,62%
1.241.827
13:40:56
13.300
0,05%
1,9140
17.633
-0,05%
1,9120
UNI
57,18%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.375.615
1,9250
1,9140
-0,57%
2.571.434.468
4.919.154.137
