Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.510,1
-0,06%
39.113.312
13:18:01
0
-
0,0000
0
-
0,0000
INDI
16,52%
0,95%
8,63%
23,60%
62,15%
20,88%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
129,0000
-0,46%
33.299
13:17:11
228
0,08%
129,1000
919
-0,08%
128,9000
ANA
18,68%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.295.571
129,6000
130,2000
0,46%
54.856.653
7.076.508.237
Acerinox
10,1700
-1,64%
234.821
13:17:42
7.296
0,10%
10,1800
1.600
0,00%
10,1700
ACX
11,08%
0,89%
9,54%
6,14%
25,50%
25,11%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.388.130
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4500
-1,40%
61.957
13:17:50
1.238
0,18%
56,5500
1.049
0,00%
56,4500
ACS
17,63%
3,20%
14,05%
54,83%
182,66%
217,04%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.497.473
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
231,8000
0,87%
13.107
13:17:54
74
0,00%
231,8000
261
-0,09%
231,6000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
3.038.203
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,2000
-0,17%
95.096
13:17:59
720
0,03%
70,2200
319
-0,03%
70,1800
AMS
3,70%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.675.739
70,3200
70,5000
0,26%
450.499.205
31.625.044.191
ArcelorMittal
26,3200
-2,19%
131.377
13:17:34
739
0,04%
26,3300
944
-0,04%
26,3100
MTS
17,66%
-0,11%
15,87%
9,93%
3,51%
-1,80%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.457.843
26,9100
26,9100
0,00%
852.809.772
22.445.953.199
Banco Sabadell
2,5360
-0,31%
5.875.912
13:17:59
36.496
0,04%
2,5370
19.812
-0,04%
2,5350
SAB
41,72%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
14.901.313
2,5440
2,5450
0,04%
5.387.690.082
13.663.182.048
Banco Santander
6,3560
-0,44%
8.493.204
13:18:02
2.449
0,03%
6,3580
9.128
0,00%
6,3560
SAN
44,80%
-1,52%
17,28%
44,19%
170,20%
44,80%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
53.982.805
6,3840
6,3900
0,09%
15.152.492.322
96.309.241.199
Bankinter
10,5800
0,57%
371.939
13:17:52
1.369
0,00%
10,5800
1.214
-0,05%
10,5750
BKT
40,17%
1,54%
19,16%
52,84%
149,38%
220,43%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.935.115
10,5200
10,5750
0,52%
898.866.154
9.510.003.909
BBVA
12,3800
-0,48%
1.898.679
13:18:02
3.284
0,04%
12,3850
602
0,00%
12,3800
BBVA
36,14%
-0,04%
12,86%
34,33%
228,29%
138,79%
Sin Inciden.
10 COMPRA
12,5300
0,72%
12,1750
-2,13%
23.505.646
12,4400
12,4400
0,00%
5.763.285.465
71.349.474.057
Caixabank
6,8960
0,61%
1.863.044
13:18:01
1.072
0,03%
6,8980
1.400
0,00%
6,8960
CABK
37,57%
-1,38%
14,91%
51,41%
190,41%
168,74%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
12.847.551
6,8540
6,8880
0,50%
7.174.937.846
49.478.371.386
Cellnex Telecom
35,5700
0,14%
255.330
13:18:00
1.325
0,03%
35,5800
414
0,00%
35,5700
CLNX
16,58%
0,77%
4,66%
8,94%
-15,04%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.082.088
35,5200
35,2600
-0,73%
706.475.375
25.129.329.089
Acciona Energia
16,2400
-0,79%
63.997
13:17:59
710
0,00%
16,2400
856
-0,12%
16,2200
ANE
-8,76%
-0,67%
0,87%
-17,11%
-50,12%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.039.311
16,3700
16,4600
0,55%
324.761.830
5.274.132.119
Enagas
13,7600
1,25%
328.898
13:17:57
1.253
0,04%
13,7650
336
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.525.636
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,5900
1,03%
148.041
13:18:01
1.248
0,00%
26,5900
101
-0,04%
26,5800
ELE
31,13%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.936.410
26,3200
26,5300
0,80%
1.058.752.117
28.152.218.791
Ferrovial
43,4100
-0,44%
105.329
13:17:58
576
0,00%
43,4100
47
-0,02%
43,4000
FER
6,92%
2,58%
10,37%
25,35%
90,01%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.572.332
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,8000
-0,86%
107.395
13:17:17
1.119
0,10%
20,8200
2.000
-0,10%
20,7800
FDR
-11,56%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.233.816
20,9800
20,9400
-0,19%
192.129.070
3.996.284.656
Grifols A
8,4060
-1,64%
498.978
13:17:34
315
0,02%
8,4080
192
-0,02%
8,4040
GRF
-8,11%
0,43%
3,45%
-11,81%
-54,92%
-50,58%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
4.194.409
8,5460
8,5600
0,16%
426.129.798
3.582.047.082
Iberdrola
15,9850
0,31%
1.288.682
13:18:02
5.198
0,03%
15,9900
3.732
-0,03%
15,9800
IBE
22,24%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
20.599.582
15,9350
15,9600
0,16%
6.440.561.000
102.952.367.585
Inditex
47,6800
-0,19%
216.940
13:17:58
605
0,04%
47,7000
1.161
-0,02%
47,6700
ITX
-2,26%
1,68%
8,71%
15,33%
161,99%
122,39%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.343.699
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
28,7800
-2,84%
1.291.884
13:18:00
3.095
0,07%
28,8000
565
-0,07%
28,7600
IDR
68,50%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.180.422
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8000
-0,34%
231.436
13:18:01
2.873
0,09%
5,8050
9.898
-0,09%
5,7950
COL
12,08%
2,47%
7,39%
6,88%
-17,85%
6,54%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.342.329
5,8200
5,8300
0,17%
627.344.687
3.638.599.185
IAG
3,2800
-0,46%
3.877.093
13:18:01
3.567
0,06%
3,2820
6.740
0,00%
3,2800
IAG
-9,62%
7,06%
17,33%
56,42%
115,59%
-11,47%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
12.716.865
3,2950
3,3210
0,79%
4.971.476.010
16.306.441.313
Labor Farmac Rovi
51,9000
-0,86%
36.091
13:17:45
175
0,10%
51,9500
72
0,00%
51,9000
ROVI
-17,55%
0,97%
5,83%
-37,73%
-12,14%
291,88%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.873.123
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,8000
0,26%
81.907
13:17:26
471
0,00%
30,8000
1.008
-0,06%
30,7800
LOG
11,24%
2,33%
9,46%
28,74%
114,14%
208,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.522.736
30,7200
30,6600
-0,20%
132.750.000
4.088.700.000
Mapfre
3,2640
1,43%
1.105.440
13:17:55
10.109
0,06%
3,2660
9.223
-0,06%
3,2620
MAP
33,44%
3,68%
19,01%
51,74%
138,54%
93,52%
3 RESIS.
12 COMPRA
3,2660
1,49%
3,2160
-0,06%
3.608.156
3,2180
3,2300
0,37%
3.079.553.273
10.051.661.883
Merlin Prop
10,2400
0,49%
227.697
13:18:01
3.637
0,10%
10,2500
1.039
0,00%
10,2400
MRL
0,79%
3,70%
12,65%
-1,74%
24,24%
31,89%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.331.617
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
54.792
13:17:40
1.977
0,08%
26,2200
252
0,00%
26,2000
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.435.550
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,7000
-1,30%
109.347
13:17:06
372
0,00%
16,7000
1.267
-0,12%
16,6800
PUIG
-6,36%
0,06%
10,85%
0,00%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.826.095
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9600
0,73%
314.921
13:17:33
3.864
0,06%
17,9700
2.516
-0,06%
17,9500
REE
10,17%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.655.981
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9150
0,65%
1.335.449
13:17:48
245
0,00%
10,9150
3.949
-0,05%
10,9100
REP
-2,80%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.576.426
10,8450
10,9500
0,97%
1.157.396.053
12.632.977.918
Sacyr
3,2980
0,55%
896.029
13:17:53
26.700
0,06%
3,3000
10.449
-0,06%
3,2960
SCYR
6,32%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.955.104
3,2800
3,3000
0,61%
796.857.798
2.628.037.018
Solaria Energia
6,4020
-1,72%
332.744
13:17:04
100
-0,09%
6,3960
392
-0,16%
6,3920
SLR
-18,08%
-5,40%
-4,46%
-38,16%
-68,62%
578,94%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.130.227
6,5140
6,5180
0,06%
124.950.876
799.935.508
Telefonica
4,4980
0,56%
1.179.937
13:18:02
1.830
0,02%
4,4990
1.205
0,00%
4,4980
TEF
14,25%
0,38%
4,56%
13,11%
19,32%
-38,05%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.307.357
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7640
1,03%
5.947.972
13:17:46
19.717
0,11%
1,7660
1.564
0,00%
1,7640
UNI
44,93%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.492.223
1,7460
1,7460
0,00%
2.571.434.468
4.536.010.402
MODO PRO
