Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.483,5
-0,26%
35.216.013
12:24:55
0
-
0,0000
0
-
0,0000
INDI
16,29%
0,94%
8,62%
23,59%
62,14%
20,87%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,3000
-1,00%
29.689
12:24:39
18
0,08%
128,4000
299
0,00%
128,3000
ANA
18,03%
1,58%
12,11%
17,90%
-21,14%
157,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.809.099
129,6000
130,2000
0,46%
54.856.653
7.038.108.580
Acerinox
10,1900
-1,45%
191.650
12:24:43
3.319
0,10%
10,2000
3.767
-0,10%
10,1800
ACX
11,30%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.952.914
10,3400
10,3700
0,29%
249.335.371
2.540.727.430
ACS
56,6500
-1,05%
39.450
12:24:41
741
0,09%
56,7000
882
-0,09%
56,6000
ACS
18,05%
3,65%
14,55%
55,51%
183,91%
218,44%
Sin Inciden.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.234.843
57,2500
57,3000
0,09%
271.664.594
15.389.799.250
AENA
231,2000
0,61%
10.995
12:24:49
30
0,09%
231,4000
320
0,00%
231,2000
AENA
17,12%
7,51%
7,31%
33,99%
92,96%
237,90%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.542.044
229,8000
230,4000
0,26%
150.000.000
34.680.000.000
Amadeus
70,0800
-0,34%
84.945
12:24:39
318
0,03%
70,1000
536
-0,03%
70,0600
AMS
3,53%
1,71%
4,37%
20,86%
21,56%
101,07%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.952.946
70,3200
70,5000
0,26%
450.499.205
31.570.984.286
ArcelorMittal
26,3000
-2,27%
125.181
12:24:47
236
0,11%
26,3300
465
0,04%
26,3100
MTS
17,57%
-0,42%
15,52%
9,59%
3,19%
-2,10%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.292.260
26,9100
26,9100
0,00%
852.809.772
22.428.897.004
Banco Sabadell
2,5330
-0,43%
5.326.325
12:24:55
4.663
0,00%
2,5330
26.313
-0,08%
2,5310
SAB
41,56%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.491.581
2,5440
2,5450
0,04%
5.387.690.082
13.647.018.978
Banco Santander
6,3470
-0,58%
7.576.905
12:24:55
2.140
0,02%
6,3480
1.971
-0,02%
6,3460
SAN
44,60%
-1,54%
17,26%
44,16%
170,15%
44,78%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
48.090.616
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5350
0,14%
337.741
12:24:45
3.257
0,09%
10,5450
3.054
0,00%
10,5350
BKT
39,58%
1,11%
18,65%
52,19%
148,32%
219,06%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.558.101
10,5200
10,5750
0,52%
898.866.154
9.469.554.932
BBVA
12,3650
-0,60%
1.608.436
12:24:55
5.034
0,00%
12,3650
3.832
-0,08%
12,3550
BBVA
35,98%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.888.311
12,4400
12,4400
0,00%
5.763.285.465
71.263.024.775
Caixabank
6,8880
0,50%
1.541.466
12:24:56
4.731
0,03%
6,8900
619
0,00%
6,8880
CABK
37,41%
-1,41%
14,88%
51,37%
190,32%
168,66%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.617.618
6,8540
6,8880
0,50%
7.174.937.846
49.420.971.883
Cellnex Telecom
35,4300
-0,25%
219.511
12:24:55
23
0,00%
35,4300
296
-0,03%
35,4200
CLNX
16,13%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.777.275
35,5200
35,2600
-0,73%
706.475.375
25.030.422.536
Acciona Energia
16,1000
-1,65%
59.050
12:24:40
1.659
0,19%
16,1300
1.657
0,00%
16,1000
ANE
-9,55%
-0,98%
0,56%
-17,37%
-50,27%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
950.705
16,3700
16,4600
0,55%
324.761.830
5.228.665.463
Enagas
13,7600
1,25%
318.664
12:24:51
735
0,00%
13,7600
1.721
-0,07%
13,7500
ENG
16,81%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.384.817
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,4900
0,65%
118.725
12:24:40
281
0,08%
26,5100
1.120
0,00%
26,4900
ELE
30,64%
1,10%
8,63%
61,08%
65,36%
193,74%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.145.025
26,3200
26,5300
0,80%
1.058.752.117
28.046.343.579
Ferrovial
43,3100
-0,67%
93.267
12:24:47
445
0,05%
43,3300
474
0,00%
43,3100
FER
6,67%
2,60%
10,40%
25,38%
90,05%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.039.394
43,6000
43,7000
0,23%
729.559.951
31.597.241.478
Fluidra
20,7800
-0,95%
95.761
12:24:55
2.315
0,19%
20,8200
1.203
0,00%
20,7800
FDR
-11,65%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.989.914
20,9800
20,9400
-0,19%
192.129.070
3.992.442.075
Grifols A
8,3920
-1,80%
460.928
12:24:39
672
-0,05%
8,3880
160
-0,10%
8,3840
GRF
-8,26%
0,31%
3,33%
-11,91%
-54,97%
-50,64%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.868.108
8,5460
8,5600
0,16%
426.129.798
3.576.081.265
Iberdrola
15,9300
-0,03%
1.143.638
12:24:52
3.473
0,03%
15,9350
2.333
-0,03%
15,9250
IBE
21,82%
1,33%
5,56%
43,44%
71,12%
294,83%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
18.218.153
15,9350
15,9600
0,16%
6.440.561.000
102.598.136.730
Inditex
47,6200
-0,31%
198.563
12:24:53
511
0,02%
47,6300
619
-0,02%
47,6100
ITX
-2,38%
1,81%
8,85%
15,48%
162,32%
122,67%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
9.455.570
47,7700
48,0700
0,63%
3.116.652.000
148.414.968.240
Indra
28,5600
-3,58%
1.212.350
12:24:54
315
0,07%
28,5800
853
-0,07%
28,5400
IDR
67,21%
4,99%
8,00%
47,96%
216,98%
189,83%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
34.624.716
29,6200
29,2200
-1,35%
176.654.402
5.045.249.721
Inmob Colonial
5,7950
-0,43%
214.240
12:24:47
5.734
0,09%
5,8000
9.414
-0,09%
5,7900
COL
11,98%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.241.521
5,8200
5,8300
0,17%
627.344.687
3.635.462.461
IAG
3,2750
-0,61%
3.583.138
12:24:55
16.782
0,06%
3,2770
2.601
0,00%
3,2750
IAG
-9,75%
6,57%
16,79%
55,70%
114,61%
-11,87%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.734.777
3,2950
3,3210
0,79%
4.971.476.010
16.281.583.933
Labor Farmac Rovi
51,8000
-1,05%
32.684
12:24:40
498
0,10%
51,8500
1.411
-0,10%
51,7500
ROVI
-17,71%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.693.031
52,3500
52,6000
0,48%
51.235.762
2.654.012.472
Logista
30,7200
0,00%
68.263
12:24:40
2.388
0,07%
30,7400
2.889
-0,07%
30,7000
LOG
10,95%
2,19%
9,32%
28,57%
113,86%
207,96%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.097.039
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2460
0,87%
770.853
12:24:39
8.677
0,06%
3,2480
9.703
-0,06%
3,2440
MAP
32,71%
3,11%
18,35%
50,90%
137,23%
92,46%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.502.189
3,2180
3,2300
0,37%
3.079.553.273
9.996.229.924
Merlin Prop
10,2200
0,29%
199.814
12:24:36
782
0,00%
10,2200
3.845
-0,10%
10,2100
MRL
0,59%
3,59%
12,54%
-1,83%
24,12%
31,76%
1 RESIS.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
2.042.099
10,1900
10,2000
0,10%
563.724.899
5.761.268.468
Naturgy
26,1400
-0,08%
48.896
12:24:34
1.452
0,08%
26,1600
1.534
0,00%
26,1400
NTGY
14,53%
-0,46%
6,16%
14,21%
6,23%
111,96%
Sin Inciden.
12 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6700
-1,48%
100.519
12:24:41
709
0,06%
16,6800
34
-0,06%
16,6600
PUIG
-6,53%
-0,06%
10,72%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.675.652
16,9200
16,8700
-0,30%
174.819.678
2.914.244.032
Red Electrica
17,9500
0,67%
267.526
12:24:47
4.252
0,06%
17,9600
2.954
-0,06%
17,9400
REE
10,10%
-6,30%
-4,31%
19,73%
13,19%
68,30%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.802.092
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9100
0,60%
1.273.278
12:24:21
2.984
0,05%
10,9150
4.276
-0,05%
10,9050
REP
-2,84%
1,49%
1,16%
-18,93%
-12,15%
8,03%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.891.463
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
875.276
12:24:48
671
-0,06%
3,2920
8.973
-0,12%
3,2900
SCYR
6,19%
2,68%
12,80%
0,77%
47,23%
15,93%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.883.159
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3640
-2,30%
308.858
12:24:41
212
0,06%
6,3680
969
0,00%
6,3640
SLR
-18,57%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.965.572
6,5140
6,5180
0,06%
124.950.876
795.187.375
Telefonica
4,4890
0,36%
987.186
12:24:28
1.729
0,04%
4,4910
951
0,02%
4,4900
TEF
14,02%
0,36%
4,53%
13,08%
19,29%
-38,06%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.431.478
4,4730
4,4840
0,25%
5.670.161.554
25.453.355.216
UNICAJA
1,7580
0,69%
5.685.596
12:24:51
16.207
0,06%
1,7590
22.839
-0,06%
1,7570
UNI
44,44%
3,36%
21,90%
53,03%
147,71%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.995.278
1,7460
1,7460
0,00%
2.571.434.468
4.520.581.795
