Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.856,9
-1,27%
52.053.911
16:08:11
0
-
0,0000
0
-
0,0000
INDI
19,51%
-0,34%
-1,70%
24,10%
68,18%
22,46%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.824,9
-1,50%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
151,2000
0,40%
46.137
16:08:10
248
0,07%
151,3000
317
-0,07%
151,1000
ANA
39,10%
3,14%
12,18%
36,50%
-6,17%
204,61%
1 RESIS.
12 COMPRA
152,4000
1,20%
150,4000
-0,13%
6.975.914
150,6000
151,4000
0,53%
54.856.653
8.294.325.934
Acerinox
10,5200
-0,09%
233.777
16:08:11
2.985
0,10%
10,5300
3.659
-0,10%
10,5100
ACX
14,90%
-1,13%
1,54%
14,37%
34,31%
26,96%
2 RESIS.
4 COMPRA
10,6200
0,85%
10,5100
-0,19%
2.459.334
10,5300
10,6100
0,76%
249.335.371
2.623.008.103
ACS
57,6500
1,50%
127.140
16:08:10
734
-0,09%
57,6000
194
-0,17%
57,5500
ACS
20,13%
2,86%
-3,68%
47,76%
192,99%
230,38%
3 RESIS.
12 COMPRA
57,8000
1,76%
57,0000
0,35%
7.329.621
56,8000
57,2000
0,70%
271.664.594
15.661.463.844
AENA
22,6050
-0,70%
248.044
16:08:10
348
0,02%
22,6100
284
0,00%
22,6050
AENA
14,51%
-2,18%
-5,06%
20,29%
74,23%
0,00%
Sin Inciden.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
5.607.035
22,7650
22,7200
-0,20%
1.500.000.000
33.907.500.000
Amadeus
68,9800
-0,75%
236.943
16:08:14
563
0,06%
69,0200
405
0,00%
68,9800
AMS
1,90%
-1,71%
-4,54%
10,06%
34,72%
113,95%
3 RESIS.
-4 VENTA
69,9400
0,63%
68,8200
-0,98%
16.344.328
69,5000
69,6600
0,23%
450.499.205
31.075.435.161
ArcelorMittal
26,6200
-0,08%
62.901
16:08:06
353
0,04%
26,6300
1.066
-0,04%
26,6100
MTS
19,88%
0,19%
0,68%
22,12%
23,27%
-1,47%
2 RESIS.
10 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.674.425
26,6400
26,8500
0,79%
852.809.772
22.701.796.131
Banco Sabadell
2,6460
-1,93%
10.168.967
16:08:14
21.448
0,04%
2,6470
31.102
-0,04%
2,6450
SAB
47,87%
-4,55%
-4,20%
59,52%
291,90%
74,51%
2 SOPOR.
-4 VENTA
2,7060
0,30%
2,6380
-2,22%
26.907.087
2,6980
2,7000
0,07%
5.387.690.082
14.255.827.957
Banco Santander
6,9150
-2,22%
10.092.275
16:08:13
5.482
0,01%
6,9160
1.552
-0,01%
6,9140
SAN
57,54%
-0,25%
-0,72%
63,27%
183,43%
54,95%
Sin Inciden.
8 COMPRA
7,0840
0,17%
6,8620
-2,97%
69.788.082
7,0720
7,0780
0,08%
14.885.325.372
102.932.024.947
Bankinter
11,0150
-1,34%
399.635
16:08:13
445
0,05%
11,0200
4.662
0,00%
11,0150
BKT
45,93%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
10,9150
-2,24%
4.401.980
11,1650
11,2300
0,58%
898.866.154
9.901.010.686
BBVA
12,7450
-2,82%
3.224.063
16:08:13
8
0,04%
12,7500
4.720
0,00%
12,7450
BBVA
40,16%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,6850
-3,28%
41.090.683
13,1150
13,1750
0,46%
5.763.285.465
73.453.073.251
Caixabank
7,3100
-1,46%
2.171.152
16:08:11
3.272
0,03%
7,3120
5.406
-0,03%
7,3080
CABK
45,82%
0,16%
-2,19%
56,48%
168,10%
186,13%
Sin Inciden.
2 COMPRA
7,4360
0,24%
7,2420
-2,37%
15.871.121
7,4180
7,4360
0,24%
7.085.565.456
51.795.483.483
Cellnex Telecom
33,0400
-1,52%
184.562
16:08:13
1.096
0,03%
33,0500
791
-0,03%
33,0300
CLNX
8,29%
0,52%
-0,66%
5,08%
-15,01%
140,64%
Sin Inciden.
-4 VENTA
33,5000
-0,15%
32,8300
-2,15%
6.097.928
33,5500
33,3400
-0,63%
706.475.375
23.341.946.390
Acciona Energia
19,4900
3,45%
287.514
16:08:06
765
0,05%
19,5000
426
-0,05%
19,4800
ANE
12,01%
3,34%
11,81%
-1,10%
-41,11%
0,00%
4 RESIS.
12 COMPRA
19,7300
4,72%
18,9800
0,74%
5.603.648
18,8400
19,0000
0,85%
324.761.830
6.329.608.067
Enagas
14,2200
-0,52%
385.832
16:08:11
1.392
-0,04%
14,2150
2.211
-0,11%
14,2050
ENG
20,71%
-0,49%
1,03%
9,39%
-7,29%
17,97%
2 SOPOR.
nEUTRAL
14,3300
0,24%
14,1700
-0,87%
5.486.531
14,2950
14,2950
0,00%
261.990.074
3.725.498.852
Endesa
27,4000
-1,15%
398.104
16:08:14
452
0,00%
27,4000
898
-0,04%
27,3900
ELE
35,12%
2,36%
-0,33%
51,15%
77,07%
200,96%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,3300
-1,41%
10.908.050
27,7200
27,6400
-0,29%
1.058.752.117
29.009.808.006
Ferrovial
44,8500
1,08%
214.662
16:08:10
472
0,02%
44,8600
157
-0,02%
44,8400
FER
11,11%
1,65%
-2,32%
25,21%
91,47%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
9.627.591
44,3700
45,0000
1,42%
733.755.372
32.908.928.434
Fluidra
20,9800
0,10%
101.847
16:07:09
1.255
0,00%
20,9800
3.491
-0,19%
20,9400
FDR
-10,80%
-2,60%
-0,38%
-0,63%
5,16%
683,24%
1 RESIS.
-10 VENTA
21,2600
1,43%
20,7800
-0,86%
2.136.750
20,9600
21,2600
1,43%
192.129.070
4.030.867.889
Grifols A
9,9060
-0,36%
675.746
16:08:10
1.028
0,06%
9,9120
10
0,00%
9,9060
GRF
8,29%
-5,66%
6,49%
6,10%
-46,52%
-41,47%
3 SOPOR.
nEUTRAL
10,1000
1,59%
9,9060
-0,36%
6.693.940
9,9420
9,9700
0,28%
426.129.798
4.221.241.779
Iberdrola
16,4750
-1,38%
1.850.739
16:08:10
4.147
0,00%
16,4750
181
-0,03%
16,4700
IBE
25,99%
1,48%
1,67%
40,10%
87,47%
275,91%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4050
-1,80%
30.490.925
16,7050
16,6550
-0,30%
6.440.561.000
106.108.242.475
Inditex
43,7500
-1,35%
490.302
16:08:13
160
0,02%
43,7600
1.098
-0,02%
43,7400
ITX
-10,31%
-2,52%
-6,99%
-4,26%
122,08%
85,30%
2 SOPOR.
-12 VENTA
44,3300
-0,05%
43,6800
-1,51%
21.450.713
44,3500
44,3000
-0,11%
3.116.652.000
136.353.525.000
Indra
32,9200
-0,36%
661.123
16:07:59
2.098
0,12%
32,9600
976
0,00%
32,9200
IDR
92,74%
-7,83%
-5,02%
64,26%
301,37%
262,92%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,5400
-1,51%
21.764.169
33,0400
33,4200
1,15%
176.654.402
5.815.462.914
Inmob Colonial
5,8850
-1,34%
365.275
16:08:10
73.820
0,08%
5,8900
2.206
0,00%
5,8850
COL
19,52%
0,26%
5,46%
11,35%
1,87%
13,42%
Sin Inciden.
4 COMPRA
5,9800
0,25%
5,8800
-1,42%
2.149.643
5,9650
5,9800
0,25%
627.344.687
3.691.923.483
IAG
3,8930
1,25%
8.034.377
16:08:03
578
0,00%
3,8930
1.615
-0,03%
3,8920
IAG
7,27%
6,10%
2,34%
94,56%
195,27%
5,72%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8540
0,23%
31.277.830
3,8450
3,8700
0,65%
4.971.476.010
19.353.956.107
Labor Farmac Rovi
53,4500
-1,02%
34.335
16:08:14
464
0,09%
53,5000
105
0,00%
53,4500
ROVI
-15,09%
-3,69%
3,59%
-35,18%
-4,57%
288,39%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,3000
-1,30%
1.835.206
54,0000
54,2000
0,37%
51.235.762
2.738.551.479
Logista
27,7200
-1,21%
129.883
16:08:01
2.355
0,00%
27,7200
1.622
-0,07%
27,7000
LOG
0,11%
-0,72%
-3,55%
8,76%
86,07%
185,59%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,6200
-1,57%
3.600.357
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3840
-0,88%
1.092.135
16:08:13
3.496
0,06%
3,3860
6.026
0,00%
3,3840
MAP
42,21%
3,35%
0,36%
63,67%
148,94%
102,68%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3560
-1,70%
3.695.785
3,4140
3,4180
0,12%
3.079.553.273
10.421.208.276
Merlin Prop
10,9400
-0,64%
166.466
16:07:54
51
0,00%
10,9400
3.111
-0,09%
10,9300
MRL
10,03%
1,20%
3,79%
6,77%
36,86%
48,30%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,8900
-1,09%
1.821.138
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,7400
-2,27%
280.242
16:08:06
301
0,00%
26,7400
1.057
-0,07%
26,7200
NTGY
17,15%
0,45%
1,37%
34,27%
13,90%
115,56%
3 SOPOR.
6 COMPRA
27,3800
0,07%
26,6200
-2,70%
7.493.671
27,3600
27,3600
0,00%
969.613.801
25.927.473.039
Puig Brands
16,3700
-2,27%
159.612
16:08:13
1.513
0,00%
16,3700
2.767
-0,12%
16,3500
PUIG
-8,21%
-2,61%
0,61%
-37,85%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,8300
0,48%
16,3600
-2,33%
2.612.848
16,7500
16,8300
0,48%
174.819.678
2.861.798.129
Red Electrica
18,4200
-0,38%
400.018
16:08:13
1.181
0,00%
18,4200
1.346
-0,05%
18,4100
REE
12,99%
1,55%
-1,02%
12,23%
19,00%
67,90%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
7.368.332
18,4900
18,4300
-0,32%
541.080.000
9.966.693.600
REPSOL
12,4700
-0,40%
2.089.392
16:08:12
3.289
0,00%
12,4700
3.996
-0,08%
12,4600
REP
11,05%
-0,95%
8,61%
-9,14%
8,46%
37,93%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4450
-0,60%
26.054.718
12,5200
12,4850
-0,28%
1.157.396.053
14.432.728.781
Sacyr
3,4300
-0,41%
783.937
16:08:10
480
0,00%
3,4300
3.160
-0,06%
3,4280
SCYR
10,58%
-3,21%
-2,83%
6,47%
57,73%
32,07%
Sin Inciden.
nEUTRAL
3,4760
0,93%
3,4260
-0,52%
2.688.904
3,4440
3,4720
0,81%
796.857.798
2.733.222.247
Solaria Energia
10,2350
1,79%
793.377
16:08:10
1.946
0,10%
10,2450
253
0,00%
10,2350
SLR
30,97%
11,34%
56,85%
-16,42%
-51,29%
938,58%
2 RESIS.
12 COMPRA
10,2700
2,14%
10,0650
0,10%
8.120.214
10,0550
10,1300
0,75%
124.950.876
1.278.872.216
Telefonica
4,5120
-1,40%
2.812.805
16:08:13
3.086
0,02%
4,5130
3.224
-0,02%
4,5110
TEF
18,36%
-0,84%
1,08%
17,40%
19,46%
-37,38%
Sin Inciden.
nEUTRAL
4,5770
0,02%
4,4790
-2,12%
12.691.376
4,5760
4,5670
-0,20%
5.670.161.554
25.583.768.932
UNICAJA
1,9180
-1,08%
2.616.839
16:08:13
12.905
0,10%
1,9200
26.551
0,00%
1,9180
UNI
57,59%
1,70%
1,37%
63,65%
145,64%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9010
-1,96%
5.019.097
1,9390
1,9470
0,41%
2.571.434.468
4.932.011.310
