Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.135,7
0,09%
0
12:18:00
0
-
0,0000
0
-
0,0000
INDI
4,78%
1,94%
3,75%
48,69%
96,72%
118,28%
1 RESIS.
12 COMPRA
18.172,1
0,29%
17.977,7
-0,78%
0
18.119,2
18.004,9
-0,63%
0
0
Acciona
182,3000
0,11%
11.071
12:18:03
197
0,11%
182,5000
259
-0,05%
182,2000
ANA
-1,94%
-0,22%
-4,20%
77,20%
10,46%
269,17%
1 RESIS.
8 COMPRA
183,7000
0,88%
181,6000
-0,27%
2.018.243
182,1000
182,2000
0,05%
54.856.653
10.000.367.842
Acerinox
12,6700
-1,40%
422.091
12:18:00
204
0,00%
12,6700
4.195
-0,08%
12,6600
ACX
2,54%
-1,93%
0,17%
37,24%
53,42%
161,92%
Sin Inciden.
8 COMPRA
12,8400
-0,08%
12,6500
-1,56%
5.347.893
12,8500
12,8400
-0,08%
249.335.371
3.159.079.151
ACS
96,5000
0,10%
36.463
12:17:53
2
0,05%
96,5500
54
0,00%
96,5000
ACS
14,29%
0,10%
13,23%
105,18%
296,61%
658,73%
Sin Inciden.
12 COMPRA
96,7500
0,36%
95,2500
-1,19%
3.518.680
96,4000
96,5000
0,10%
271.664.594
26.215.633.321
AENA
26,9900
1,58%
232.936
12:17:53
595
0,04%
27,0000
919
-0,04%
26,9800
AENA
13,31%
4,60%
14,27%
31,28%
92,19%
0,00%
4 RESIS.
12 COMPRA
27,0700
1,88%
26,5600
-0,04%
6.286.943
26,5700
26,6100
0,15%
1.500.000.000
40.485.000.000
Amadeus
53,5000
-1,11%
401.149
12:18:04
721
0,04%
53,5200
694
-0,04%
53,4800
AMS
-14,14%
-5,13%
-13,85%
-23,31%
-9,05%
67,14%
4 SOPOR.
-12 VENTA
54,2200
0,22%
52,9200
-2,18%
21.461.472
54,1000
53,6000
-0,92%
450.499.205
24.101.707.468
ArcelorMittal
48,1100
-1,21%
70.455
12:18:05
697
0,10%
48,1600
422
0,02%
48,1200
MTS
23,14%
4,67%
21,57%
106,64%
77,65%
410,78%
1 RESIS.
12 COMPRA
48,4400
-0,53%
47,6900
-2,07%
3.389.590
48,7000
48,4400
-0,53%
775.000.000
37.285.250.000
Banco Sabadell
3,4080
0,24%
3.836.756
12:18:00
9.811
0,03%
3,4090
5.145
-0,03%
3,4070
SAB
1,28%
3,31%
-1,13%
67,40%
265,64%
252,07%
Sin Inciden.
12 COMPRA
3,4370
1,09%
3,3740
-0,76%
13.075.664
3,4000
3,3990
-0,03%
5.023.677.732
17.120.693.711
Banco Santander
10,6980
-3,50%
24.502.218
12:18:02
9.231
0,02%
10,7000
3.924
-0,02%
10,6960
SAN
6,24%
-0,72%
4,47%
127,92%
242,87%
357,69%
1 SOPOR.
6 COMPRA
10,7800
-2,76%
10,5300
-5,02%
262.124.728
11,0860
10,6200
-4,20%
14.689.319.502
157.146.340.032
Bankinter
14,8600
0,99%
225.696
12:18:01
2.226
0,03%
14,8650
500
-0,03%
14,8550
BKT
4,98%
1,61%
2,55%
91,14%
179,47%
405,84%
1 RESIS.
12 COMPRA
14,9650
1,70%
14,7000
-0,10%
3.353.843
14,7150
14,7500
0,24%
898.866.154
13.357.151.048
BBVA
22,0300
0,00%
2.270.355
12:18:01
3.337
0,05%
22,0400
5.191
-0,05%
22,0200
BBVA
9,88%
1,85%
8,10%
117,05%
286,83%
587,30%
1 RESIS.
12 COMPRA
22,2400
0,95%
21,7900
-1,09%
50.015.921
22,0300
22,0300
0,00%
5.708.968.700
125.768.580.461
Caixabank
11,4950
0,83%
1.128.013
12:17:53
2.171
0,04%
11,5000
3.768
-0,04%
11,4900
CABK
10,05%
5,90%
8,09%
111,00%
276,59%
682,14%
1 RESIS.
12 COMPRA
11,5550
1,36%
11,3950
-0,04%
12.966.509
11,4000
11,4500
0,44%
7.024.520.689
80.746.865.320
Cellnex Telecom
27,7900
6,84%
1.132.534
12:18:00
1.025
0,00%
27,7900
149
-0,07%
27,7700
CLNX
2,72%
10,53%
2,83%
-12,92%
-22,52%
96,24%
4 RESIS.
8 COMPRA
27,8000
6,88%
26,1000
0,35%
31.473.120
26,0100
26,1500
0,54%
682.410.971
18.964.200.884
Acciona Energia
21,5600
0,09%
26.359
12:17:59
370
0,00%
21,5600
848
-0,09%
21,5400
ANE
-3,75%
-0,46%
-6,66%
26,33%
-36,83%
0,00%
1 RESIS.
4 COMPRA
21,6800
0,65%
21,4600
-0,37%
568.300
21,5400
21,5200
-0,09%
324.761.830
7.001.865.055
Enagas
14,1800
1,21%
445.334
12:17:53
1.075
0,04%
14,1850
662
0,00%
14,1800
ENG
7,83%
3,39%
6,17%
24,70%
12,87%
15,50%
2 RESIS.
12 COMPRA
14,2100
1,43%
14,0250
0,11%
6.314.836
14,0100
14,0400
0,21%
261.990.074
3.715.019.249
Endesa
31,2500
0,00%
246.437
12:17:55
1.055
0,00%
31,2500
409
-0,06%
31,2300
ELE
3,66%
0,58%
1,73%
51,51%
108,47%
241,28%
1 RESIS.
12 COMPRA
31,4500
0,64%
31,1800
-0,22%
7.701.156
31,2500
31,2200
-0,10%
1.058.752.117
33.086.003.656
Ferrovial
58,5000
0,62%
41.485
12:17:44
849
0,07%
58,5400
364
0,00%
58,5000
FER
5,71%
1,35%
5,57%
46,85%
125,29%
0,00%
2 RESIS.
12 COMPRA
58,5800
0,76%
57,9200
-0,38%
2.426.873
58,1400
58,0800
-0,10%
733.755.372
42.924.689.262
Fluidra
25,0800
-0,56%
52.851
12:18:02
1.548
0,08%
25,1000
1.832
-0,08%
25,0600
FDR
8,29%
-1,80%
7,06%
8,30%
53,47%
892,66%
2 RESIS.
10 COMPRA
25,3200
0,40%
24,9800
-0,95%
1.325.503
25,2200
25,3200
0,40%
192.129.070
4.818.597.076
Grifols A
10,9350
0,05%
205.938
12:17:44
1.470
0,05%
10,9400
2.070
-0,05%
10,9300
GRF
2,20%
0,50%
-2,19%
35,96%
-18,81%
-36,05%
Sin Inciden.
2 COMPRA
10,9800
0,46%
10,8600
-0,64%
2.251.932
10,9300
10,9800
0,46%
426.129.798
4.659.729.341
Iberdrola
19,1450
0,79%
1.029.898
12:18:00
2.902
0,03%
19,1500
6.352
-0,03%
19,1400
IBE
5,09%
2,00%
4,08%
46,51%
102,71%
334,58%
2 RESIS.
12 COMPRA
19,1900
1,03%
18,9650
-0,16%
19.717.397
18,9950
19,0600
0,34%
6.757.845.603
129.378.954.069
Inditex
55,8200
1,94%
250.151
12:18:00
133
0,04%
55,8400
1.121
-0,04%
55,8000
ITX
-0,92%
2,83%
-0,67%
11,97%
113,04%
152,47%
1 RESIS.
12 COMPRA
56,0200
2,30%
54,7600
0,00%
13.963.429
54,7600
54,7600
0,00%
3.116.652.000
173.971.514.640
Indra
48,0600
-3,14%
911.654
12:18:05
627
0,04%
48,0800
900
-0,08%
48,0200
IDR
-0,99%
-12,36%
-3,35%
171,17%
335,70%
504,30%
4 SOPOR.
-4 VENTA
49,5000
-0,24%
47,3200
-4,64%
43.814.091
49,6200
49,5000
-0,24%
176.654.402
8.490.010.560
Inmob Colonial
5,3650
2,48%
606.326
12:17:44
23.029
0,09%
5,3700
10.441
-0,09%
5,3600
COL
-1,83%
3,76%
0,94%
5,00%
-11,45%
9,61%
4 RESIS.
8 COMPRA
5,3800
2,77%
5,2400
0,10%
3.252.939
5,2350
5,2650
0,57%
627.344.687
3.365.704.246
IAG
5,0300
0,28%
3.447.535
12:18:03
8.005
0,04%
5,0320
4.960
0,00%
5,0300
IAG
5,92%
5,39%
4,60%
26,32%
173,25%
46,20%
Sin Inciden.
12 COMPRA
5,0600
0,88%
5,0060
-0,20%
17.341.101
5,0160
5,0180
0,04%
4.727.201.147
23.777.821.769
Labor Farmac Rovi
72,6000
-0,34%
15.903
12:17:20
499
0,07%
72,6500
353
-0,07%
72,5500
ROVI
14,33%
-1,82%
14,68%
13,68%
94,23%
483,58%
Sin Inciden.
6 COMPRA
72,7500
-0,14%
71,9500
-1,24%
1.154.558
72,8500
72,6000
-0,34%
51.235.762
3.719.716.321
Logista
31,7000
1,02%
103.189
12:17:32
1.260
0,06%
31,7200
696
0,00%
31,7000
LOG
5,25%
2,85%
5,59%
16,89%
53,73%
206,58%
4 RESIS.
12 COMPRA
31,7600
1,21%
31,3600
-0,06%
3.271.091
31,3800
31,4400
0,19%
132.750.000
4.208.175.000
Mapfre
3,9480
0,77%
369.982
12:17:46
7.328
0,00%
3,9480
18.278
-0,10%
3,9440
MAP
-7,80%
1,96%
-7,33%
55,48%
154,57%
302,49%
Sin Inciden.
nEUTRAL
3,9580
1,02%
3,9180
0,00%
1.460.689
3,9180
3,9200
0,05%
3.079.553.273
12.158.076.322
Merlin Prop
12,9100
0,08%
149.716
12:17:42
1.655
0,08%
12,9200
1.321
0,00%
12,9100
MRL
3,86%
3,35%
4,95%
20,65%
58,39%
67,08%
4 RESIS.
12 COMPRA
12,9100
0,08%
12,7600
-1,09%
1.932.834
12,9000
12,9000
0,00%
563.724.899
7.277.688.446
Naturgy
26,7000
0,75%
165.885
12:17:42
2.318
0,07%
26,7200
3.289
-0,07%
26,6800
NTGY
3,01%
1,83%
3,33%
19,44%
21,29%
171,99%
2 RESIS.
12 COMPRA
26,8200
1,21%
26,4400
-0,23%
4.429.130
26,5000
26,4600
-0,15%
969.613.801
25.888.688.487
Puig Brands
17,0500
1,61%
307.554
12:17:55
1.905
0,06%
17,0600
1.765
-0,06%
17,0400
PUIG
14,66%
2,21%
15,09%
-8,17%
0,00%
0,00%
2 RESIS.
12 COMPRA
17,0900
1,85%
16,7200
-0,36%
5.243.796
16,7800
16,8000
0,12%
174.819.678
2.980.675.510
Red Electrica
14,9500
2,12%
352.818
12:17:57
1.742
0,07%
14,9600
4.000
0,00%
14,9500
REE
-0,14%
4,31%
-0,46%
-3,52%
8,97%
37,57%
4 RESIS.
4 COMPRA
14,9600
2,19%
14,6200
-0,14%
5.274.629
14,6400
14,6500
0,07%
541.080.000
8.089.146.000
REPSOL
16,7150
1,89%
1.859.906
12:18:02
8.611
0,03%
16,7200
2.789
-0,03%
16,7100
REP
8,24%
5,79%
5,07%
58,63%
41,72%
262,82%
2 RESIS.
12 COMPRA
16,7400
2,04%
16,4600
0,34%
31.088.329
16,4050
16,5000
0,58%
1.105.374.336
18.476.332.026
Sacyr
4,0880
1,14%
521.316
12:17:44
2.969
0,05%
4,0900
2.588
0,00%
4,0880
SCYR
7,05%
2,25%
5,41%
33,19%
63,58%
336,57%
2 RESIS.
12 COMPRA
4,0920
1,24%
4,0420
0,00%
2.131.140
4,0420
4,0600
0,45%
796.857.798
3.257.554.678
Solaria Energia
17,9400
-1,27%
263.496
12:18:01
914
0,03%
17,9450
481
-0,08%
17,9250
SLR
-1,16%
-3,08%
-1,32%
143,86%
-3,34%
3.225,93%
1 SOPOR.
6 COMPRA
18,2300
0,33%
17,8450
-1,79%
4.727.118
18,1700
18,1500
-0,11%
124.950.876
2.241.618.715
Telefonica
3,5850
3,43%
9.629.782
12:18:05
896
0,03%
3,5860
873
0,00%
3,5850
TEF
2,63%
8,01%
3,85%
-1,69%
30,63%
-24,04%
4 RESIS.
4 COMPRA
3,6330
4,82%
3,4650
-0,03%
34.522.768
3,4660
3,4750
0,26%
5.670.161.554
20.327.529.171
UNICAJA
2,8360
0,28%
3.386.152
12:17:48
4.787
0,00%
2,8360
45.516
-0,07%
2,8340
UNI
2,09%
-2,14%
0,07%
120,99%
209,96%
0,00%
2 SOPOR.
2 COMPRA
2,8600
1,13%
2,8040
-0,85%
9.603.127
2,8280
2,8220
-0,21%
2.571.434.468
7.292.588.151
MODO PRO
