Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.127,2
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
30,46%
0,07%
-0,32%
30,12%
90,72%
50,68%
Sin Inciden.
10 COMPRA
15.127,2
0,00%
15.127,2
0,00%
0
15.127,2
15.127,2
0,00%
0
0
Acciona
169,5000
0,00%
0
8:45:24
197
-1,47%
167,0000
197
-1,47%
167,0000
ANA
61,23%
0,18%
-2,75%
32,95%
-6,59%
248,63%
3 RESIS.
10 COMPRA
169,5000
0,00%
169,5000
0,00%
0
169,5000
169,5000
0,00%
54.856.653
9.298.202.684
Acerinox
10,8700
0,00%
0
8:31:44
350
-0,83%
10,7800
2.811
-0,83%
10,7800
ACX
22,13%
2,07%
1,31%
23,06%
51,23%
92,89%
Sin Inciden.
12 COMPRA
10,8700
0,00%
10,8700
0,00%
0
10,8700
10,8700
0,00%
249.335.371
2.710.275.483
ACS
68,0000
0,00%
0
8:40:04
1.153
0,22%
68,1500
381
0,22%
68,1500
ACS
45,54%
0,73%
4,73%
70,56%
248,53%
313,19%
Sin Inciden.
10 COMPRA
68,0000
0,00%
68,0000
0,00%
0
68,0000
68,0000
0,00%
271.664.594
18.473.192.392
AENA
24,4100
0,00%
0
8:41:36
4.583
-1,68%
24,0000
5.610
-1,68%
24,0000
AENA
23,66%
0,25%
-4,49%
26,04%
112,77%
0,00%
1 SOPOR.
nEUTRAL
24,4100
0,00%
24,4100
0,00%
0
24,4100
24,4100
0,00%
1.500.000.000
36.615.000.000
Amadeus
67,4000
0,00%
0
8:43:38
110
0,00%
67,4000
110
0,00%
67,4000
AMS
-0,43%
-0,82%
-6,04%
4,86%
39,22%
106,68%
Sin Inciden.
-10 VENTA
67,4000
0,00%
67,4000
0,00%
0
67,4000
67,4000
0,00%
450.499.205
30.363.646.417
ArcelorMittal
29,1300
0,00%
0
8:33:49
4.600
0,58%
29,3000
10
0,58%
29,3000
MTS
31,18%
-1,32%
0,14%
41,17%
36,73%
64,30%
1 SOPOR.
6 COMPRA
29,1300
0,00%
29,1300
0,00%
0
29,1300
29,1300
0,00%
852.809.772
24.842.348.658
Banco Sabadell
3,1840
0,00%
0
8:43:13
167.530
-1,07%
3,1500
167.530
-1,07%
3,1500
SAB
77,94%
-4,52%
-6,76%
86,01%
415,07%
166,45%
1 SOPOR.
nEUTRAL
3,1840
0,00%
3,1840
0,00%
0
3,1840
3,1840
0,00%
5.023.677.732
15.995.389.899
Banco Santander
8,3910
0,00%
0
8:45:24
109.047
1,00%
8,4750
126.799
1,00%
8,4750
SAN
91,17%
0,53%
3,35%
96,48%
263,39%
143,24%
Sin Inciden.
12 COMPRA
8,3910
0,00%
8,3910
0,00%
0
8,3910
8,3910
0,00%
14.885.325.372
124.902.765.196
Bankinter
12,9600
0,00%
0
8:40:03
2.373
-0,77%
12,8600
2.373
-0,77%
12,8600
BKT
74,07%
1,20%
0,62%
76,92%
172,23%
296,84%
Sin Inciden.
12 COMPRA
12,9600
0,00%
12,9600
0,00%
0
12,9600
12,9600
0,00%
898.866.154
11.649.305.356
BBVA
16,0550
0,00%
0
8:42:13
19.275
-0,65%
15,9500
19.275
-0,65%
15,9500
BBVA
76,55%
0,46%
-1,55%
84,77%
302,17%
246,24%
Sin Inciden.
12 COMPRA
16,0550
0,00%
16,0550
0,00%
0
16,0550
16,0550
0,00%
5.763.285.465
92.529.548.141
Caixabank
8,5980
0,00%
0
8:38:27
45.874
-0,56%
8,5500
45.874
-0,56%
8,5500
CABK
71,52%
-0,80%
-1,25%
73,31%
207,07%
282,08%
Sin Inciden.
6 COMPRA
8,5980
0,00%
8,5980
0,00%
0
8,5980
8,5980
0,00%
7.085.565.456
60.921.691.791
Cellnex Telecom
29,5700
0,00%
0
8:43:40
3.474
1,42%
29,9900
3.474
1,42%
29,9900
CLNX
-3,08%
-1,63%
-2,92%
-19,69%
-15,24%
109,57%
1 RESIS.
-12 VENTA
29,5700
0,00%
29,5700
0,00%
0
29,5700
29,5700
0,00%
706.475.375
20.890.476.839
Acciona Energia
22,4600
0,00%
0
8:43:40
405
0,89%
22,6600
364
0,89%
22,6600
ANE
29,07%
-0,53%
-3,93%
6,07%
-42,67%
0,00%
1 RESIS.
4 COMPRA
22,4600
0,00%
22,4600
0,00%
0
22,4600
22,4600
0,00%
324.761.830
7.294.150.702
Enagas
13,1050
0,00%
0
8:42:10
2.813
0,57%
13,1800
2.321
0,57%
13,1800
ENG
16,12%
-0,68%
-1,06%
0,32%
2,13%
9,89%
Sin Inciden.
-8 VENTA
13,1050
0,00%
13,1050
0,00%
0
13,1050
13,1050
0,00%
261.990.074
3.433.379.920
Endesa
26,1700
0,00%
0
8:45:24
1.140
-0,42%
26,0600
1.291
-0,42%
26,0600
ELE
33,06%
1,00%
-1,28%
38,55%
78,82%
154,25%
2 SOPOR.
6 COMPRA
26,1700
0,00%
26,1700
0,00%
0
26,1700
26,1700
0,00%
1.058.752.117
27.707.542.902
Ferrovial
48,7200
0,00%
0
8:35:01
636
0,57%
49,0000
472
0,57%
49,0000
FER
20,70%
2,84%
5,11%
30,04%
107,86%
0,00%
1 RESIS.
12 COMPRA
48,7200
0,00%
48,7200
0,00%
0
48,7200
48,7200
0,00%
733.755.372
35.748.561.724
Fluidra
24,3800
0,00%
0
8:31:10
428
0,49%
24,5000
121
0,49%
24,5000
FDR
5,12%
-0,89%
0,16%
15,65%
80,36%
870,14%
1 SOPOR.
2 COMPRA
24,3800
0,00%
24,3800
0,00%
0
24,3800
24,3800
0,00%
192.129.070
4.684.106.727
Grifols A
12,0500
0,00%
0
8:44:49
3.847
-0,08%
12,0400
4.637
-0,08%
12,0400
GRF
33,27%
-0,49%
-3,16%
19,26%
4,14%
-32,39%
Sin Inciden.
-2 VENTA
12,0500
0,00%
12,0500
0,00%
0
12,0500
12,0500
0,00%
426.129.798
5.134.864.066
Iberdrola
15,5500
0,00%
0
8:45:01
51.729
-0,32%
15,5000
51.729
-0,32%
15,5000
IBE
21,93%
-1,05%
-4,48%
18,36%
68,16%
277,00%
Sin Inciden.
-6 VENTA
15,5500
0,00%
15,5500
0,00%
0
15,5500
15,5500
0,00%
6.681.227.377
103.893.085.712
Inditex
45,7200
0,00%
0
8:44:09
4.362
-0,37%
45,5500
4.361
-0,37%
45,5500
ITX
-6,28%
0,84%
5,36%
-7,34%
127,00%
93,58%
1 RESIS.
8 COMPRA
45,7200
0,00%
45,7200
0,00%
0
45,7200
45,7200
0,00%
3.116.652.000
142.493.329.440
Indra
34,3800
0,00%
0
8:42:57
2.291
1,22%
34,8000
2.291
1,22%
34,8000
IDR
102,66%
6,35%
1,93%
112,33%
344,80%
271,22%
1 RESIS.
10 COMPRA
34,3800
0,00%
34,3800
0,00%
0
34,3800
34,3800
0,00%
176.654.402
6.073.378.341
Inmob Colonial
5,5650
0,00%
0
8:30:04
600
0,63%
5,6000
600
0,63%
5,6000
COL
13,02%
-0,80%
-3,12%
-7,69%
11,78%
17,65%
Sin Inciden.
-8 VENTA
5,5650
0,00%
5,5650
0,00%
0
5,5650
5,5650
0,00%
627.344.687
3.491.173.183
IAG
4,4630
0,00%
0
8:39:21
6.894
-0,43%
4,4440
6.894
-0,43%
4,4440
IAG
24,91%
1,52%
0,07%
86,82%
281,60%
8,48%
1 RESIS.
12 COMPRA
4,4630
0,00%
4,4630
0,00%
0
4,4630
4,4630
0,00%
4.971.476.010
22.187.697.433
Labor Farmac Rovi
59,4000
0,00%
0
8:35:12
127
0,51%
59,7000
127
0,51%
59,7000
ROVI
-4,03%
0,42%
5,76%
-18,02%
38,87%
404,76%
Sin Inciden.
10 COMPRA
59,4000
0,00%
59,4000
0,00%
0
59,4000
59,4000
0,00%
51.235.762
3.043.404.263
Logista
28,3000
0,00%
0
8:43:21
961
2,47%
29,0000
961
2,47%
29,0000
LOG
2,21%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,3000
0,00%
28,3000
0,00%
0
28,3000
28,3000
0,00%
132.750.000
3.756.825.000
Mapfre
3,7940
0,00%
0
8:35:10
6.529
0,16%
3,8000
11.748
0,16%
3,8000
MAP
59,44%
-0,83%
-0,98%
73,08%
171,69%
186,74%
Sin Inciden.
4 COMPRA
3,7940
0,00%
3,7940
0,00%
0
3,7940
3,7940
0,00%
3.079.553.273
11.683.825.118
Merlin Prop
12,6400
0,00%
0
8:38:39
7.889
-1,11%
12,5000
7.889
-1,11%
12,5000
MRL
27,13%
-2,01%
-1,71%
14,12%
59,16%
64,97%
Sin Inciden.
nEUTRAL
12,6400
0,00%
12,6400
0,00%
0
12,6400
12,6400
0,00%
563.724.899
7.125.482.723
Naturgy
25,5800
0,00%
0
8:41:11
3.502
2,35%
26,1800
3.238
2,35%
26,1800
NTGY
14,57%
-1,99%
-5,24%
19,41%
17,42%
136,98%
Sin Inciden.
-8 VENTA
25,5800
0,00%
25,5800
0,00%
0
25,5800
25,5800
0,00%
969.613.801
24.802.721.030
Puig Brands
14,4000
0,00%
0
8:36:05
2.565
1,39%
14,6000
2.565
1,39%
14,6000
PUIG
-19,26%
-2,70%
-10,06%
-29,60%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4000
0,00%
14,4000
0,00%
0
14,4000
14,4000
0,00%
174.819.678
2.517.403.363
Red Electrica
16,3600
0,00%
0
8:40:04
4.044
2,08%
16,7000
2.994
2,08%
16,7000
REE
3,77%
0,18%
-0,49%
-1,31%
9,57%
50,57%
3 SOPOR.
-12 VENTA
16,3600
0,00%
16,3600
0,00%
0
16,3600
16,3600
0,00%
541.080.000
8.852.068.800
REPSOL
14,7400
0,00%
0
8:40:46
9.465
-0,95%
14,6000
13.267
-0,95%
14,6000
REP
36,58%
1,62%
10,55%
36,60%
49,93%
147,27%
Sin Inciden.
12 COMPRA
14,7400
0,00%
14,7400
0,00%
0
14,7400
14,7400
0,00%
1.157.396.053
17.060.017.821
Sacyr
3,6140
0,00%
0
8:43:47
16.050
1,05%
3,6520
11.272
1,05%
3,6520
SCYR
18,04%
0,33%
-3,65%
18,67%
73,59%
117,73%
Sin Inciden.
8 COMPRA
3,6140
0,00%
3,6140
0,00%
0
3,6140
3,6140
0,00%
796.857.798
2.879.844.082
Solaria Energia
11,4700
0,00%
0
8:40:18
2.389
0,00%
11,4700
2.509
0,00%
11,4700
SLR
46,77%
-4,49%
-5,27%
-4,64%
-43,24%
1.454,05%
2 SOPOR.
-4 VENTA
11,4700
0,00%
11,4700
0,00%
0
11,4700
11,4700
0,00%
124.950.876
1.433.186.548
Telefonica
4,5440
0,00%
0
8:43:29
18.721
-0,53%
4,5200
18.721
-0,53%
4,5200
TEF
19,20%
0,40%
-5,32%
12,31%
48,02%
-27,59%
1 RESIS.
2 COMPRA
4,5440
0,00%
4,5440
0,00%
0
4,5440
4,5440
0,00%
5.670.161.554
25.765.214.101
UNICAJA
2,3280
0,00%
0
8:34:51
19.251
0,52%
2,3400
13.223
0,52%
2,3400
UNI
91,27%
-1,09%
-1,75%
123,00%
183,51%
0,00%
Sin Inciden.
nEUTRAL
2,3280
0,00%
2,3280
0,00%
0
2,3280
2,3280
0,00%
2.571.434.468
5.986.299.442
MODO PRO
