Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.248,3
-0,02%
8.987.345
9:17:46
0
-
0,0000
0
-
0,0000
INDI
22,88%
0,49%
5,30%
25,14%
63,84%
30,48%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
3.311
9:17:46
53
-0,07%
148,9000
165
-0,13%
148,8000
ANA
37,07%
4,62%
18,67%
31,67%
-12,41%
204,62%
Sin Inciden.
12 COMPRA
149,3000
0,27%
148,7000
-0,13%
493.339
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7400
-0,37%
46.646
9:17:35
1.453
0,28%
10,7700
2.195
0,09%
10,7500
ACX
17,31%
-1,64%
8,40%
16,27%
14,29%
29,93%
Sin Inciden.
10 COMPRA
10,7600
-0,19%
10,7000
-0,74%
500.978
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,4000
0,09%
6.989
9:17:33
404
0,00%
57,4000
379
-0,09%
57,3500
ACS
19,61%
-1,63%
1,78%
45,83%
170,79%
246,26%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
401.169
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.280
9:17:44
285
0,08%
241,8000
174
-0,08%
241,4000
AENA
22,39%
1,00%
5,41%
30,70%
93,40%
222,08%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
792.448
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.339
9:17:44
186
-0,03%
75,2400
42
-0,08%
75,2000
AMS
11,18%
1,54%
10,84%
13,52%
40,23%
142,81%
1 RESIS.
12 COMPRA
75,2600
0,64%
74,7800
0,00%
853.373
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,5000
-0,19%
3.459
9:17:47
454
0,60%
26,6600
457
0,49%
26,6300
MTS
19,34%
-0,11%
0,63%
15,64%
-2,75%
-5,76%
Sin Inciden.
nEUTRAL
26,6700
0,45%
26,5000
-0,19%
91.664
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8050
-0,28%
1.214.209
9:17:47
28.229
0,00%
2,8050
4.354
-0,07%
2,8030
SAB
56,76%
0,36%
7,20%
60,09%
298,05%
86,60%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8050
-0,28%
3.405.856
2,8130
2,8280
0,53%
5.387.690.082
15.112.470.680
Banco Santander
7,0140
-0,97%
1.286.116
9:17:47
2.992
0,01%
7,0150
1.617
-0,03%
7,0120
SAN
59,79%
0,13%
5,97%
54,92%
174,26%
64,82%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0070
-1,07%
9.020.818
7,0830
7,0430
-0,56%
14.885.325.372
104.405.672.159
Bankinter
11,2400
-2,26%
165.228
9:17:47
2.548
0,09%
11,2500
2.000
0,00%
11,2400
BKT
48,92%
-0,92%
3,24%
52,59%
128,13%
241,49%
2 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
1.857.163
11,5000
11,3800
-1,04%
898.866.154
10.103.255.571
BBVA
13,1550
-0,72%
737.458
9:17:47
1.486
0,08%
13,1650
3.035
0,00%
13,1550
BBVA
44,66%
0,08%
3,24%
43,30%
240,65%
159,10%
Sin Inciden.
6 COMPRA
13,2600
0,08%
13,1550
-0,72%
9.701.260
13,2500
13,2300
-0,15%
5.763.285.465
75.816.020.292
Caixabank
7,4560
-1,89%
651.530
9:17:47
2.038
0,00%
7,4560
2.000
-0,03%
7,4540
CABK
48,74%
-1,11%
2,97%
52,53%
169,02%
192,65%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4500
-1,97%
4.857.808
7,6000
7,5000
-1,32%
7.085.565.456
52.829.976.040
Cellnex Telecom
33,7500
0,72%
12.270
9:17:47
248
-0,06%
33,7300
270
-0,12%
33,7100
CLNX
10,62%
-0,71%
0,99%
0,33%
-17,94%
138,95%
Sin Inciden.
8 COMPRA
33,7900
0,84%
33,5400
0,09%
414.113
33,5100
33,6400
0,39%
706.475.375
23.843.543.906
Acciona Energia
19,8500
0,35%
9.724
9:17:41
28
-0,10%
19,8300
584
-0,20%
19,8100
ANE
11,52%
3,77%
19,35%
-4,69%
-44,36%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
193.021
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1150
0,25%
22.672
9:17:41
846
0,04%
14,1200
1.439
-0,07%
14,1050
ENG
19,82%
-0,53%
5,97%
7,21%
-13,22%
19,52%
1 RESIS.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
320.015
14,0800
14,0950
0,11%
261.990.074
3.697.989.895
Endesa
27,0300
0,37%
13.199
9:17:46
358
-0,04%
27,0200
10
-0,07%
27,0100
ELE
33,30%
-0,70%
5,51%
53,95%
59,23%
209,71%
Sin Inciden.
4 COMPRA
27,0700
0,52%
27,0000
0,26%
356.769
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2100
1,07%
24.870
9:17:42
154
-0,09%
45,1700
1
-0,11%
45,1600
FER
12,00%
0,20%
4,16%
27,09%
88,12%
0,00%
Sin Inciden.
8 COMPRA
45,2100
1,07%
44,8800
0,34%
1.124.373
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,3600
0,72%
8.331
9:17:47
1.539
0,18%
22,4000
808
0,00%
22,3600
FDR
-4,93%
3,62%
9,63%
2,68%
8,12%
774,37%
4 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
186.281
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4600
0,87%
74.451
9:17:41
3.161
0,10%
10,4700
352
0,00%
10,4600
GRF
14,34%
8,17%
28,04%
11,36%
-44,12%
-35,64%
2 RESIS.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
778.757
10,3700
10,4000
0,29%
426.129.798
4.457.317.687
Iberdrola
16,0500
0,31%
296.928
9:17:47
1.794
0,00%
16,0500
979
-0,06%
16,0400
IBE
22,74%
-0,25%
3,55%
37,94%
73,20%
282,85%
Sin Inciden.
10 COMPRA
16,0900
0,56%
16,0350
0,22%
4.765.694
16,0000
16,0600
0,38%
6.440.561.000
103.371.004.050
Inditex
48,9800
0,64%
90.161
9:17:46
480
0,04%
49,0000
74
0,00%
48,9800
ITX
0,41%
3,60%
5,74%
11,11%
130,22%
112,85%
3 RESIS.
10 COMPRA
48,9800
0,64%
48,6000
-0,14%
4.416.086
48,6700
48,6500
-0,04%
3.116.652.000
152.653.614.960
Indra
34,9800
-0,68%
159.770
9:17:37
380
0,06%
35,0000
452
-0,06%
34,9600
IDR
104,80%
-6,11%
16,25%
64,77%
239,99%
317,63%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9800
-0,68%
5.588.755
35,2200
35,3000
0,23%
176.654.402
6.179.370.982
Inmob Colonial
6,1800
0,24%
67.669
9:17:41
430
0,00%
6,1800
4.130
-0,08%
6,1750
COL
19,42%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
418.194
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0550
1,05%
1.891.699
9:17:47
9.087
0,00%
4,0550
4.164
-0,05%
4,0530
IAG
11,74%
1,66%
15,23%
103,92%
182,23%
12,81%
3 RESIS.
12 COMPRA
4,0550
1,05%
4,0070
-0,15%
7.670.839
4,0130
4,0100
-0,07%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,2000
0,63%
7.937
9:17:32
274
0,09%
56,2500
238
-0,09%
56,1500
ROVI
-10,72%
4,17%
6,45%
-36,79%
0,59%
337,86%
3 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
446.059
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5800
0,42%
8.630
9:17:35
634
0,00%
28,5800
681
-0,07%
28,5600
LOG
3,22%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,5800
0,42%
28,4800
0,07%
246.645
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3720
-0,35%
247.898
9:17:39
2.183
0,00%
3,3720
6.277
-0,12%
3,3680
MAP
41,70%
-0,82%
3,59%
60,40%
138,99%
111,05%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3660
-0,53%
835.912
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8500
0,18%
13.938
9:17:21
1.135
0,09%
10,8600
1.298
-0,09%
10,8400
MRL
9,13%
0,56%
7,54%
3,19%
28,50%
44,59%
2 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
151.227
10,8300
10,8900
0,55%
563.724.899
6.116.415.154
Naturgy
26,2000
-0,08%
18.681
9:17:26
559
0,15%
26,2400
475
0,00%
26,2000
NTGY
14,79%
0,46%
1,63%
11,06%
6,68%
109,12%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0500
1,19%
67.208
9:17:35
300
0,12%
17,0700
104
0,00%
17,0500
PUIG
-4,40%
2,34%
0,41%
-32,90%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0500
1,19%
16,8600
0,06%
1.145.896
16,8500
17,0200
1,01%
174.819.678
2.980.675.510
Red Electrica
17,9200
0,67%
9.428
9:17:41
1.629
-0,11%
17,9000
426
-0,22%
17,8800
REE
9,92%
-1,87%
1,36%
11,42%
13,03%
66,39%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
168.950
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1550
1,17%
278.592
9:17:47
442
0,00%
12,1550
1.812
-0,04%
12,1500
REP
8,24%
1,16%
7,94%
-10,26%
-7,57%
31,70%
3 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.386.286
12,0150
12,0900
0,62%
1.157.396.053
14.068.149.024
Sacyr
3,5240
1,67%
484.322
9:17:46
4.093
0,06%
3,5260
14.608
-0,06%
3,5220
SCYR
13,61%
-1,12%
6,57%
7,54%
49,95%
32,23%
3 RESIS.
10 COMPRA
3,5280
1,79%
3,4560
-0,29%
1.706.751
3,4660
3,4640
-0,06%
796.857.798
2.808.126.880
Solaria Energia
8,7600
-0,14%
182.396
9:17:31
1.327
0,02%
8,7620
6.557
-0,11%
8,7500
SLR
12,09%
14,09%
36,66%
-24,21%
-60,48%
835,40%
Sin Inciden.
12 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.597.789
8,7720
8,8400
0,78%
124.950.876
1.094.569.674
Telefonica
4,6920
0,67%
373.699
9:17:44
3.028
0,00%
4,6920
3.674
-0,06%
4,6890
TEF
19,18%
-1,02%
4,36%
14,70%
24,48%
-32,75%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.753.396
4,6610
4,6820
0,45%
5.670.161.554
26.604.398.011
UNICAJA
1,9280
-1,28%
511.798
9:17:46
12.084
0,00%
1,9280
3.761
-0,10%
1,9260
UNI
58,41%
-0,26%
7,54%
62,11%
148,97%
0,00%
Sin Inciden.
12 COMPRA
1,9470
-0,31%
1,9270
-1,33%
986.747
1,9530
1,9400
-0,67%
2.571.434.468
4.957.725.654
MODO PRO
