Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.433,5
-0,63%
30.049.026
11:30:50
0
-
0,0000
0
-
0,0000
INDI
15,86%
0,61%
8,27%
23,19%
61,61%
20,47%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,1000
-1,16%
28.365
11:30:48
71
0,08%
128,2000
10
0,00%
128,1000
ANA
17,85%
1,18%
11,67%
17,44%
-21,45%
156,44%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.633.557
129,6000
130,2000
0,46%
54.856.653
7.027.137.249
Acerinox
10,1500
-1,84%
164.644
11:30:48
4.632
0,10%
10,1600
2.925
-0,10%
10,1400
ACX
10,86%
0,79%
9,43%
6,04%
25,38%
24,99%
3 SOPOR.
4 COMPRA
10,3800
0,39%
10,1400
-1,93%
1.671.137
10,3400
10,3700
0,29%
249.335.371
2.530.754.016
ACS
56,2000
-1,83%
32.641
11:30:37
671
0,09%
56,2500
1.350
-0,09%
56,1500
ACS
17,11%
2,92%
13,75%
54,42%
181,91%
216,20%
2 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
1.834.424
57,2500
57,3000
0,09%
271.664.594
15.267.550.183
AENA
230,4000
0,26%
9.602
11:30:47
315
0,09%
230,6000
17
0,00%
230,4000
AENA
16,72%
6,96%
6,76%
33,29%
91,96%
236,15%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.212.301
229,8000
230,4000
0,26%
150.000.000
34.560.000.000
Amadeus
69,8400
-0,68%
62.471
11:30:41
405
0,03%
69,8600
131
0,00%
69,8400
AMS
3,17%
1,22%
3,87%
20,28%
20,97%
100,10%
2 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.362.975
70,3200
70,5000
0,26%
450.499.205
31.462.864.477
ArcelorMittal
26,0800
-3,08%
101.321
11:30:49
237
0,04%
26,0900
663
-0,08%
26,0600
MTS
16,58%
-0,91%
14,95%
9,05%
2,68%
-2,58%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
2.642.452
26,9100
26,9100
0,00%
852.809.772
22.241.278.854
Banco Sabadell
2,5100
-1,34%
4.181.909
11:30:52
26.465
0,12%
2,5130
4.587
0,04%
2,5110
SAB
40,27%
-3,71%
9,33%
45,70%
342,96%
69,39%
1 SOPOR.
nEUTRAL
2,5720
1,10%
2,4980
-1,81%
10.496.592
2,5440
2,5450
0,04%
5.387.690.082
13.523.102.106
Banco Santander
6,2950
-1,39%
6.371.192
11:30:51
5.287
0,02%
6,2960
1.175
-0,02%
6,2940
SAN
43,41%
-1,66%
17,12%
43,98%
169,81%
44,59%
1 SOPOR.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
40.106.654
6,3840
6,3900
0,09%
15.152.492.322
95.384.939.167
Bankinter
10,4600
-0,57%
294.042
11:30:48
2.864
0,14%
10,4750
2.737
0,05%
10,4650
BKT
38,58%
1,11%
18,65%
52,19%
148,32%
219,06%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.075.679
10,5200
10,5750
0,52%
898.866.154
9.402.139.971
BBVA
12,2500
-1,53%
1.264.998
11:30:51
3.115
0,04%
12,2550
4.838
-0,04%
12,2450
BBVA
34,71%
-0,32%
12,54%
33,95%
227,36%
138,11%
Sin Inciden.
8 COMPRA
12,5300
0,72%
12,1750
-2,13%
15.496.226
12,4400
12,4400
0,00%
5.763.285.465
70.600.246.946
Caixabank
6,8440
-0,15%
1.286.838
11:30:50
422
0,09%
6,8500
2.122
0,06%
6,8480
CABK
36,53%
-1,66%
14,58%
50,97%
189,56%
167,96%
Sin Inciden.
10 COMPRA
6,9160
0,90%
6,8100
-0,64%
8.807.119
6,8540
6,8880
0,50%
7.174.937.846
49.105.274.618
Cellnex Telecom
35,4500
-0,20%
182.774
11:30:51
892
0,03%
35,4600
13
-0,03%
35,4400
CLNX
16,19%
0,54%
4,43%
8,69%
-15,23%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
6.479.338
35,5200
35,2600
-0,73%
706.475.375
25.044.552.044
Acciona Energia
16,0700
-1,83%
54.925
11:30:51
247
-0,06%
16,0600
891
-0,19%
16,0400
ANE
-9,72%
-1,41%
0,12%
-17,73%
-50,48%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
882.645
16,3700
16,4600
0,55%
324.761.830
5.218.922.608
Enagas
13,7700
1,32%
300.265
11:30:51
1.384
0,00%
13,7700
238
-0,07%
13,7600
ENG
16,89%
1,66%
3,42%
9,17%
-10,18%
10,37%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.134.649
13,5900
13,6650
0,55%
261.990.074
3.607.603.319
Endesa
26,4800
0,61%
100.683
11:30:42
61
0,00%
26,4800
737
-0,04%
26,4700
ELE
30,59%
0,69%
8,18%
60,41%
64,67%
192,52%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4600
0,53%
2.666.086
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,1600
-1,01%
74.109
11:30:49
153
0,02%
43,1700
609
-0,02%
43,1500
FER
6,31%
1,98%
9,74%
24,63%
88,91%
0,00%
1 SOPOR.
10 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.198.544
43,6000
43,7000
0,23%
729.559.951
31.487.807.485
Fluidra
20,6800
-1,43%
90.211
11:30:50
916
0,10%
20,7000
1.462
-0,10%
20,6600
FDR
-12,07%
2,28%
6,55%
2,49%
-1,70%
720,13%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
1.865.563
20,9800
20,9400
-0,19%
192.129.070
3.973.229.168
Grifols A
8,3640
-2,13%
390.003
11:30:51
167
0,05%
8,3680
1.006
-0,02%
8,3620
GRF
-8,57%
0,02%
3,03%
-12,16%
-55,10%
-50,78%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3540
-2,25%
3.261.985
8,5460
8,5600
0,16%
426.129.798
3.564.149.630
Iberdrola
15,9600
0,16%
1.028.830
11:30:51
1.604
0,03%
15,9650
1.093
0,00%
15,9600
IBE
22,05%
1,21%
5,42%
43,26%
70,91%
294,34%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
16.420.127
15,9350
15,9600
0,16%
6.440.561.000
102.791.353.560
Inditex
47,6100
-0,33%
158.952
11:30:52
473
0,04%
47,6300
263
0,00%
47,6100
ITX
-2,40%
1,45%
8,46%
15,07%
161,38%
121,88%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,5900
-0,38%
7.567.705
47,7700
48,0700
0,63%
3.116.652.000
148.383.801.720
Indra
28,1200
-5,06%
1.097.841
11:30:40
682
0,07%
28,1400
1.498
-0,07%
28,1000
IDR
64,64%
3,52%
6,49%
45,89%
212,55%
185,78%
4 SOPOR.
6 COMPRA
29,2200
-1,35%
28,0400
-5,33%
30.871.289
29,6200
29,2200
-1,35%
176.654.402
4.967.521.784
Inmob Colonial
5,7900
-0,52%
188.132
11:30:49
328
0,00%
5,7900
3.686
-0,09%
5,7850
COL
11,88%
2,12%
7,02%
6,51%
-18,13%
6,17%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.089.284
5,8200
5,8300
0,17%
627.344.687
3.632.325.738
IAG
3,2450
-1,52%
3.157.039
11:30:51
11.385
0,12%
3,2490
3.821
0,06%
3,2470
IAG
-10,58%
5,89%
16,04%
54,71%
113,23%
-12,44%
2 SOPOR.
4 COMPRA
3,3280
1,00%
3,2360
-1,79%
10.244.592
3,2950
3,3210
0,79%
4.971.476.010
16.132.439.652
Labor Farmac Rovi
51,9500
-0,76%
30.799
11:30:17
513
0,10%
52,0000
1.200
-0,10%
51,9000
ROVI
-17,47%
1,17%
6,04%
-37,61%
-11,97%
292,64%
2 SOPOR.
2 COMPRA
52,6500
0,57%
51,9000
-0,86%
1.600.008
52,3500
52,6000
0,48%
51.235.762
2.661.697.836
Logista
30,6400
-0,26%
61.908
11:30:40
2.321
0,07%
30,6600
1.695
-0,07%
30,6200
LOG
10,66%
1,99%
9,10%
28,32%
113,45%
207,36%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.896.861
30,7200
30,6600
-0,20%
132.750.000
4.067.460.000
Mapfre
3,2260
0,25%
667.729
11:30:52
9.628
0,06%
3,2280
2.188
-0,06%
3,2240
MAP
31,89%
2,41%
17,55%
49,88%
135,62%
91,15%
1 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.154.094
3,2180
3,2300
0,37%
3.079.553.273
9.934.638.859
Merlin Prop
10,2000
0,10%
163.388
11:30:52
4.838
0,10%
10,2100
2.247
0,00%
10,2000
MRL
0,39%
3,39%
12,32%
-2,03%
23,88%
31,50%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.666.558
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1200
-0,15%
47.151
11:30:48
715
0,00%
26,1200
914
-0,08%
26,1000
NTGY
14,44%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.231.584
26,1600
26,2000
0,15%
969.613.801
25.326.312.482
Puig Brands
16,6900
-1,36%
74.716
11:30:17
273
0,06%
16,7000
1.787
-0,06%
16,6800
PUIG
-6,42%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6800
-1,42%
1.247.010
16,9200
16,8700
-0,30%
174.819.678
2.917.740.426
Red Electrica
17,9900
0,90%
245.291
11:30:42
1.957
0,06%
18,0000
100
0,00%
17,9900
REE
10,35%
-6,41%
-4,41%
19,60%
13,06%
68,12%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.412.785
17,8300
17,8500
0,11%
541.080.000
9.734.029.200
REPSOL
10,9100
0,60%
1.186.224
11:30:35
3.331
0,05%
10,9150
4.527
-0,05%
10,9050
REP
-2,84%
1,63%
1,30%
-18,82%
-12,03%
8,18%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
12.941.704
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2700
-0,30%
788.776
11:30:48
6.322
0,12%
3,2740
8.058
0,00%
3,2700
SCYR
5,42%
2,06%
12,11%
0,16%
46,33%
15,23%
1 SOPOR.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.579.298
3,2800
3,3000
0,61%
796.857.798
2.605.724.999
Solaria Energia
6,3460
-2,58%
294.311
11:30:37
750
0,00%
6,3460
4.651
-0,13%
6,3380
SLR
-18,80%
-5,81%
-4,88%
-38,43%
-68,76%
575,96%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.867.698
6,5140
6,5180
0,06%
124.950.876
792.938.259
Telefonica
4,4870
0,31%
806.974
11:30:48
6.107
0,04%
4,4890
2.066
0,00%
4,4870
TEF
13,97%
0,00%
4,16%
12,68%
18,87%
-38,28%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.620.892
4,4730
4,4840
0,25%
5.670.161.554
25.442.014.893
UNICAJA
1,7390
-0,40%
5.054.396
11:30:51
1.555
0,06%
1,7400
9.907
-0,06%
1,7380
UNI
42,88%
2,59%
21,00%
51,90%
145,87%
0,00%
Sin Inciden.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
8.789.595
1,7460
1,7460
0,00%
2.571.434.468
4.471.724.540
