Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.807,8
-0,03%
43.953.148
16:27:35
0
-
0,0000
0
-
0,0000
INDI
19,08%
0,62%
-2,75%
25,39%
67,77%
21,62%
Sin Inciden.
nEUTRAL
13.892,5
0,58%
13.789,1
-0,16%
0
13.811,8
13.845,3
0,24%
0
0
Acciona
151,3000
0,60%
37.894
16:27:30
20
0,13%
151,5000
164
0,07%
151,4000
ANA
39,19%
4,41%
10,01%
39,85%
-5,86%
196,66%
Sin Inciden.
12 COMPRA
153,3000
1,93%
150,3000
-0,07%
5.733.362
150,4000
151,0000
0,40%
54.856.653
8.299.811.599
Acerinox
10,7200
1,71%
625.739
16:27:25
2.685
0,09%
10,7300
476
0,00%
10,7200
ACX
17,09%
3,17%
0,85%
19,10%
36,73%
29,49%
3 RESIS.
12 COMPRA
10,8200
2,66%
10,5400
0,00%
6.707.922
10,5400
10,6000
0,57%
249.335.371
2.672.875.177
ACS
58,2500
1,22%
200.239
16:27:34
2.008
0,09%
58,3000
1.166
-0,09%
58,2000
ACS
21,38%
6,37%
-3,39%
50,88%
197,58%
233,43%
2 RESIS.
12 COMPRA
58,5500
1,74%
57,7000
0,26%
11.663.922
57,5500
57,7000
0,26%
271.664.594
15.824.462.601
AENA
22,5100
-0,51%
244.707
16:27:25
228
0,00%
22,5100
231
-0,02%
22,5050
AENA
14,03%
-0,95%
-5,83%
20,01%
73,54%
0,00%
1 SOPOR.
-4 VENTA
22,7100
0,38%
22,4950
-0,57%
5.508.355
22,6250
22,6000
-0,11%
1.500.000.000
33.765.000.000
Amadeus
68,3400
-0,50%
175.707
16:27:36
465
0,00%
68,3400
283
-0,03%
68,3200
AMS
0,96%
0,26%
-7,19%
9,42%
33,43%
111,36%
Sin Inciden.
-12 VENTA
68,9000
0,32%
68,0400
-0,93%
12.007.816
68,6800
68,6000
-0,12%
450.499.205
30.787.115.670
ArcelorMittal
26,9300
1,32%
51.941
16:26:37
1.095
0,00%
26,9300
859
-0,11%
26,9000
MTS
21,28%
4,26%
-2,18%
28,04%
24,75%
1,60%
1 RESIS.
12 COMPRA
27,0200
1,66%
26,6300
0,19%
1.398.771
26,5800
26,7300
0,56%
852.809.772
22.966.167.160
Banco Sabadell
2,6430
0,11%
7.550.594
16:27:26
1.404
0,08%
2,6450
15.431
0,04%
2,6440
SAB
47,70%
-3,49%
-5,22%
63,35%
293,09%
75,19%
Sin Inciden.
-4 VENTA
2,6640
0,91%
2,6350
-0,19%
19.956.220
2,6400
2,6400
0,00%
5.387.690.082
14.239.664.887
Banco Santander
6,8820
-0,30%
8.416.367
16:27:36
2.555
0,01%
6,8830
2.147
0,00%
6,8820
SAN
56,79%
1,49%
-2,30%
65,12%
182,45%
53,23%
Sin Inciden.
nEUTRAL
6,9380
0,51%
6,8380
-0,94%
57.921.438
6,9030
6,9130
0,14%
14.885.325.372
102.440.809.210
Bankinter
10,9250
-0,86%
340.234
16:26:54
2.773
0,05%
10,9300
3.317
-0,05%
10,9200
BKT
44,74%
-0,81%
-5,32%
51,68%
126,15%
218,42%
Sin Inciden.
-2 VENTA
11,0750
0,50%
10,8650
-1,41%
3.717.056
11,0200
11,0400
0,18%
898.866.154
9.820.112.732
BBVA
12,7450
0,28%
1.975.638
16:27:33
6.024
0,04%
12,7500
4.275
-0,04%
12,7400
BBVA
40,16%
-0,47%
-4,88%
48,86%
259,40%
135,83%
Sin Inciden.
-4 VENTA
12,8900
1,42%
12,7200
0,08%
25.179.506
12,7100
12,8000
0,71%
5.763.285.465
73.453.073.251
Caixabank
7,2520
-0,79%
2.301.482
16:27:36
557
0,00%
7,2520
9.582
-0,03%
7,2500
CABK
44,67%
-0,11%
-3,50%
57,54%
166,78%
180,93%
Sin Inciden.
nEUTRAL
7,3480
0,52%
7,2340
-1,04%
16.690.347
7,3100
7,3300
0,27%
7.085.565.456
51.384.520.687
Cellnex Telecom
33,0000
0,46%
149.115
16:27:31
152
0,00%
33,0000
68
-0,03%
32,9900
CLNX
8,16%
1,51%
-1,37%
6,72%
-15,08%
135,28%
1 RESIS.
-4 VENTA
33,4500
1,83%
32,9500
0,30%
4.920.795
32,8500
33,3000
1,37%
706.475.375
23.313.687.375
Acciona Energia
19,5300
1,03%
157.930
16:27:13
288
0,10%
19,5500
2.957
0,05%
19,5400
ANE
12,24%
5,10%
10,05%
2,35%
-40,87%
0,00%
Sin Inciden.
12 COMPRA
19,7300
2,07%
19,3200
-0,05%
3.084.373
19,3300
19,4100
0,41%
324.761.830
6.342.598.540
Enagas
14,2300
0,32%
381.585
16:27:31
1.871
0,04%
14,2350
2.817
-0,04%
14,2250
ENG
20,80%
-0,35%
-0,80%
11,94%
-7,03%
18,23%
Sin Inciden.
4 COMPRA
14,3100
0,88%
14,1800
-0,04%
5.429.955
14,1850
14,2700
0,60%
261.990.074
3.728.118.753
Endesa
27,3500
0,40%
476.906
16:27:36
747
-0,04%
27,3400
2.976
-0,07%
27,3300
ELE
34,88%
1,00%
-0,18%
51,25%
76,82%
190,71%
Sin Inciden.
10 COMPRA
27,6100
1,36%
27,3200
0,29%
13.043.379
27,2400
27,3500
0,40%
1.058.752.117
28.956.870.400
Ferrovial
44,9100
0,20%
95.950
16:27:35
59
-0,02%
44,9000
433
-0,07%
44,8800
FER
11,26%
3,36%
-3,17%
25,10%
91,30%
0,00%
Sin Inciden.
12 COMPRA
45,0700
0,56%
44,6700
-0,33%
4.309.115
44,8200
44,7900
-0,07%
733.755.372
32.952.953.757
Fluidra
21,2000
0,95%
117.690
16:27:18
2.047
0,09%
21,2200
3.264
-0,09%
21,1800
FDR
-9,86%
2,71%
-0,47%
10,84%
6,36%
704,82%
Sin Inciden.
-4 VENTA
21,2600
1,24%
20,9200
-0,38%
2.495.028
21,0000
21,0400
0,19%
192.129.070
4.073.136.284
Grifols A
10,2300
2,90%
1.084.559
16:27:27
9.334
0,10%
10,2400
2.644
0,00%
10,2300
GRF
11,83%
1,63%
8,30%
13,00%
-44,63%
-39,64%
3 RESIS.
10 COMPRA
10,2500
3,10%
9,9720
0,30%
11.095.039
9,9420
9,9720
0,30%
426.129.798
4.359.307.834
Iberdrola
16,4150
0,43%
1.583.405
16:27:36
1.997
0,03%
16,4200
5.632
0,00%
16,4150
IBE
25,53%
1,26%
1,23%
40,00%
86,96%
273,99%
1 RESIS.
10 COMPRA
16,5050
0,98%
16,4050
0,37%
25.991.593
16,3450
16,4250
0,49%
6.440.561.000
105.721.808.815
Inditex
43,1500
-1,01%
595.396
16:27:35
559
0,00%
43,1500
203
-0,02%
43,1400
ITX
-11,54%
-1,41%
-7,81%
-4,27%
119,24%
82,78%
2 SOPOR.
-12 VENTA
43,8600
0,62%
42,9600
-1,45%
25.691.337
43,5900
43,5400
-0,11%
3.116.652.000
134.483.533.800
Indra
33,4600
2,26%
705.013
16:27:09
536
0,00%
33,4600
1.833
-0,06%
33,4400
IDR
95,90%
-1,99%
-6,33%
70,51%
307,22%
265,64%
1 RESIS.
2 COMPRA
33,7800
3,24%
32,4600
-0,79%
23.589.735
32,7200
32,5000
-0,67%
176.654.402
5.910.856.291
Inmob Colonial
5,9450
1,54%
286.766
16:27:26
3.625
0,08%
5,9500
5.000
0,00%
5,9450
COL
20,74%
1,45%
5,55%
15,69%
3,08%
10,89%
2 RESIS.
12 COMPRA
5,9650
1,88%
5,8600
0,09%
1.704.824
5,8550
5,8650
0,17%
627.344.687
3.729.564.164
IAG
3,8970
1,83%
5.222.798
16:27:26
8.756
0,03%
3,8980
3.437
-0,03%
3,8960
IAG
7,38%
7,44%
-0,81%
104,17%
195,57%
6,15%
Sin Inciden.
12 COMPRA
3,9190
2,40%
3,8590
0,84%
20.353.244
3,8270
3,8980
1,86%
4.971.476.010
19.373.842.011
Labor Farmac Rovi
54,3500
1,59%
37.405
16:27:28
681
0,09%
54,4000
4
0,00%
54,3500
ROVI
-13,66%
-1,18%
4,41%
-35,40%
-2,78%
323,43%
1 RESIS.
nEUTRAL
54,7000
2,24%
53,4000
-0,19%
2.032.962
53,5000
53,4000
-0,19%
51.235.762
2.784.663.665
Logista
27,5400
0,00%
94.132
16:27:06
1.187
0,07%
27,5600
2.037
0,00%
27,5400
LOG
-0,54%
-1,29%
-4,50%
10,71%
85,13%
175,80%
Sin Inciden.
-12 VENTA
27,6600
0,44%
27,5200
-0,07%
2.592.395
27,5400
27,5200
-0,07%
132.750.000
3.655.935.000
Mapfre
3,4080
0,29%
920.030
16:27:06
1.882
0,00%
3,4080
4.667
-0,06%
3,4060
MAP
43,22%
4,09%
0,26%
67,07%
150,40%
102,10%
Sin Inciden.
12 COMPRA
3,4200
0,65%
3,3860
-0,35%
3.135.462
3,3980
3,4120
0,41%
3.079.553.273
10.495.117.554
Merlin Prop
11,0200
1,29%
166.985
16:27:32
8.191
0,09%
11,0300
1.153
0,00%
11,0200
MRL
10,84%
1,01%
3,67%
11,42%
37,86%
46,74%
2 RESIS.
12 COMPRA
11,0600
1,65%
10,9000
0,18%
1.840.175
10,8800
10,9000
0,18%
563.724.899
6.212.248.387
Naturgy
26,4800
-0,53%
149.617
16:27:04
490
0,00%
26,4800
3.154
-0,08%
26,4600
NTGY
16,01%
-1,12%
1,07%
34,32%
12,96%
115,76%
1 SOPOR.
2 COMPRA
26,8000
0,68%
26,4800
-0,53%
3.961.858
26,6200
26,6200
0,00%
969.613.801
25.675.373.450
Puig Brands
16,0800
-0,68%
283.481
16:27:26
321
0,06%
16,0900
8.641
0,00%
16,0800
PUIG
-9,84%
-1,89%
-3,48%
-38,76%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,2500
0,37%
15,9700
-1,36%
4.558.374
16,1900
16,2200
0,19%
174.819.678
2.811.100.422
Red Electrica
18,5400
1,20%
249.321
16:27:25
2.194
0,00%
18,5400
926
-0,05%
18,5300
REE
13,72%
1,53%
0,43%
16,01%
20,17%
69,48%
1 RESIS.
12 COMPRA
18,5700
1,36%
18,3700
0,27%
4.622.411
18,3200
18,3900
0,38%
541.080.000
10.031.623.200
REPSOL
12,4200
-0,56%
2.344.737
16:27:35
6.833
0,08%
12,4300
313
0,04%
12,4250
REP
10,60%
-3,00%
6,42%
-8,64%
7,98%
36,99%
Sin Inciden.
4 COMPRA
12,5450
0,44%
12,3200
-1,36%
29.121.634
12,4900
12,5150
0,20%
1.157.396.053
14.374.858.978
Sacyr
3,4840
1,81%
829.583
16:27:06
1.932
0,06%
3,4860
9.721
0,00%
3,4840
SCYR
12,32%
0,69%
-2,13%
10,70%
60,30%
32,73%
2 RESIS.
8 COMPRA
3,5060
2,45%
3,4380
0,47%
2.890.267
3,4220
3,4440
0,64%
796.857.798
2.776.252.568
Solaria Energia
9,9160
-1,72%
1.568.421
16:27:29
2.338
0,10%
9,9260
368
0,02%
9,9180
SLR
26,88%
3,77%
48,57%
-16,49%
-52,60%
931,50%
1 SOPOR.
12 COMPRA
10,2500
1,59%
9,8040
-2,83%
15.552.463
10,0900
10,0900
0,00%
124.950.876
1.239.012.886
Telefonica
4,4680
-0,20%
2.791.901
16:27:36
4.399
0,00%
4,4680
10.755
-0,04%
4,4660
TEF
17,20%
-2,42%
-0,43%
18,97%
18,37%
-38,07%
Sin Inciden.
nEUTRAL
4,5030
0,58%
4,4340
-0,96%
12.474.214
4,4770
4,4600
-0,38%
5.670.161.554
25.334.281.823
UNICAJA
1,9250
0,36%
1.676.251
16:27:36
3.717
0,00%
1,9250
16.316
-0,05%
1,9240
UNI
58,16%
2,99%
1,15%
66,44%
147,31%
0,00%
Sin Inciden.
12 COMPRA
1,9330
0,78%
1,9160
-0,10%
3.226.783
1,9180
1,9200
0,10%
2.571.434.468
4.950.011.351
MODO PRO
