Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.478,4
-0,29%
32.837.436
11:56:20
0
-
0,0000
0
-
0,0000
INDI
16,24%
0,72%
8,38%
23,31%
61,77%
20,59%
2 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
28.465
11:56:08
394
0,31%
128,9000
225
0,16%
128,7000
ANA
18,22%
1,42%
11,93%
17,71%
-21,27%
157,04%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.657.753
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,2000
-1,35%
184.174
11:56:21
3.144
0,10%
10,2100
2.095
-0,10%
10,1900
ACX
11,41%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.878.575
10,3400
10,3700
0,29%
249.335.371
2.543.220.784
ACS
56,5500
-1,22%
37.222
11:56:01
1.382
0,09%
56,6000
922
-0,09%
56,5000
ACS
17,84%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.104.904
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
230,8000
0,44%
10.140
11:56:14
681
0,09%
231,0000
217
-0,09%
230,6000
AENA
16,92%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.340.312
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
70,0000
-0,46%
64.988
11:56:16
61
0,06%
70,0400
580
0,03%
70,0200
AMS
3,41%
1,25%
3,90%
20,31%
21,00%
100,16%
1 SOPOR.
8 COMPRA
70,6200
0,43%
69,7200
-0,85%
4.549.160
70,3200
70,5000
0,26%
450.499.205
31.534.944.350
ArcelorMittal
26,2800
-2,34%
118.339
11:56:09
1.106
0,15%
26,3200
237
0,04%
26,2900
MTS
17,48%
-0,38%
15,56%
9,63%
3,23%
-2,06%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.109.949
26,9100
26,9100
0,00%
852.809.772
22.411.840.808
Banco Sabadell
2,5310
-0,51%
5.017.450
11:56:21
4.762
0,04%
2,5320
173
0,00%
2,5310
SAB
41,44%
-3,32%
9,76%
46,28%
344,72%
70,06%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
12.699.166
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3530
-0,49%
7.030.589
11:56:21
2.422
0,00%
6,3530
1.748
-0,02%
6,3520
SAN
44,74%
-1,48%
17,34%
44,26%
170,32%
44,87%
Sin Inciden.
8 COMPRA
6,4370
0,83%
6,2570
-1,99%
44.665.332
6,3840
6,3900
0,09%
15.152.492.322
96.263.783.722
Bankinter
10,5500
0,29%
317.773
11:56:19
3.692
0,09%
10,5600
3.183
0,00%
10,5500
BKT
39,77%
1,25%
18,82%
52,40%
148,67%
219,52%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.352.505
10,5200
10,5750
0,52%
898.866.154
9.483.037.925
BBVA
12,3600
-0,64%
1.409.884
11:56:21
2.522
0,00%
12,3600
1.450
-0,04%
12,3550
BBVA
35,92%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
17.426.166
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8820
0,41%
1.379.797
11:56:21
4.277
0,03%
6,8840
1.643
0,00%
6,8820
CABK
37,29%
-1,29%
15,01%
51,55%
190,66%
168,98%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
9.495.763
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,3900
-0,37%
198.835
11:56:19
61
0,03%
35,4000
614
0,00%
35,3900
CLNX
15,99%
0,45%
4,34%
8,60%
-15,30%
0,00%
Sin Inciden.
10 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.036.771
35,5200
35,2600
-0,73%
706.475.375
25.002.163.521
Acciona Energia
16,1500
-1,34%
57.689
11:56:17
1.463
0,12%
16,1700
1.427
-0,06%
16,1400
ANE
-9,27%
-1,04%
0,50%
-17,42%
-50,30%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
931.677
16,3700
16,4600
0,55%
324.761.830
5.244.903.555
Enagas
13,7650
1,29%
305.569
11:55:35
1.389
0,04%
13,7700
276
-0,04%
13,7600
ENG
16,85%
1,59%
3,34%
9,09%
-10,25%
10,29%
3 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.206.157
13,5900
13,6650
0,55%
261.990.074
3.606.293.369
Endesa
26,5200
0,76%
107.212
11:56:13
293
0,00%
26,5200
913
-0,04%
26,5100
ELE
30,78%
0,80%
8,30%
60,59%
64,86%
192,85%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
2.843.262
26,3200
26,5300
0,80%
1.058.752.117
28.078.106.143
Ferrovial
43,2200
-0,87%
84.034
11:56:18
543
0,00%
43,2200
399
-0,05%
43,2000
FER
6,45%
2,17%
9,94%
24,86%
89,26%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.631.949
43,6000
43,7000
0,23%
729.559.951
31.531.581.082
Fluidra
20,7200
-1,24%
93.951
11:56:11
1.343
0,19%
20,7600
2.065
0,00%
20,7200
FDR
-11,90%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.946.665
20,9800
20,9400
-0,19%
192.129.070
3.980.914.330
Grifols A
8,3780
-1,97%
429.996
11:56:16
24
0,07%
8,3840
906
0,00%
8,3780
GRF
-8,42%
0,10%
3,10%
-12,10%
-55,07%
-50,74%
3 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.602.506
8,5460
8,5600
0,16%
426.129.798
3.570.115.448
Iberdrola
15,9500
0,09%
1.074.054
11:56:19
4.109
0,03%
15,9550
3.603
-0,03%
15,9450
IBE
21,98%
1,05%
5,26%
43,03%
70,64%
293,72%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9250
-0,06%
17.131.161
15,9350
15,9600
0,16%
6.440.561.000
102.726.947.950
Inditex
47,5500
-0,46%
175.969
11:56:15
156
-0,02%
47,5400
66
-0,04%
47,5300
ITX
-2,52%
1,22%
8,21%
14,80%
160,78%
121,37%
Sin Inciden.
2 COMPRA
48,1400
0,77%
47,5200
-0,52%
8.367.326
47,7700
48,0700
0,63%
3.116.652.000
148.196.802.600
Indra
28,3600
-4,25%
1.153.376
11:56:19
1.615
0,07%
28,3800
726
-0,07%
28,3400
IDR
66,04%
4,26%
7,25%
46,93%
214,77%
187,80%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
32.709.743
29,6200
29,2200
-1,35%
176.654.402
5.009.918.841
Inmob Colonial
5,7850
-0,60%
200.752
11:55:57
6.960
0,17%
5,7950
4.547
0,00%
5,7850
COL
11,79%
2,03%
6,93%
6,42%
-18,20%
6,08%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.161.350
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2700
-0,76%
3.370.594
11:56:21
7.844
0,09%
3,2730
10.169
0,00%
3,2700
IAG
-9,89%
6,41%
16,61%
55,47%
114,28%
-12,01%
2 SOPOR.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.021.842
3,2950
3,3210
0,79%
4.971.476.010
16.256.726.553
Labor Farmac Rovi
51,9000
-0,86%
30.890
11:56:12
2
0,10%
51,9500
749
0,00%
51,9000
ROVI
-17,55%
0,88%
5,73%
-37,79%
-12,22%
291,51%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,9000
-0,86%
1.603.191
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7000
-0,07%
62.854
11:56:15
856
0,00%
30,7000
539
-0,07%
30,6800
LOG
10,88%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.929.618
30,7200
30,6600
-0,20%
132.750.000
4.075.425.000
Mapfre
3,2400
0,68%
703.665
11:56:06
15.252
0,06%
3,2420
3.989
0,00%
3,2400
MAP
32,46%
2,73%
17,92%
50,35%
136,35%
91,75%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.279.875
3,2180
3,2300
0,37%
3.079.553.273
9.977.752.605
Merlin Prop
10,2100
0,20%
181.667
11:56:15
920
0,00%
10,2100
3.600
-0,10%
10,2000
MRL
0,49%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.854.820
10,1900
10,2000
0,10%
563.724.899
5.755.631.219
Naturgy
26,1400
-0,08%
48.560
11:56:01
1.000
0,08%
26,1600
1.305
0,00%
26,1400
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.269.358
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6600
-1,54%
88.692
11:56:18
837
0,18%
16,6900
951
0,00%
16,6600
PUIG
-6,59%
-0,36%
10,39%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.477.609
16,9200
16,8700
-0,30%
174.819.678
2.912.495.835
Red Electrica
17,9800
0,84%
253.937
11:56:13
1.378
0,00%
17,9800
258
-0,06%
17,9700
REE
10,29%
-6,46%
-4,47%
19,53%
13,00%
68,02%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.565.787
17,8300
17,8500
0,11%
541.080.000
9.728.618.400
REPSOL
10,9200
0,69%
1.227.273
11:56:08
3.493
0,05%
10,9250
890
0,00%
10,9200
REP
-2,75%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.401.821
10,8450
10,9500
0,97%
1.157.396.053
12.638.764.899
Sacyr
3,2860
0,18%
848.936
11:56:06
16.031
0,12%
3,2900
3.974
0,00%
3,2860
SCYR
5,94%
2,31%
12,39%
0,40%
46,69%
15,51%
Sin Inciden.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.789.604
3,2800
3,3000
0,61%
796.857.798
2.618.474.724
Solaria Energia
6,3680
-2,24%
302.613
11:56:15
1.014
0,09%
6,3740
3.390
-0,06%
6,3640
SLR
-18,52%
-5,57%
-4,64%
-38,28%
-68,68%
577,66%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.927.040
6,5140
6,5180
0,06%
124.950.876
795.687.178
Telefonica
4,4840
0,25%
872.503
11:56:16
7.458
0,04%
4,4860
6.888
0,00%
4,4840
TEF
13,89%
0,00%
4,16%
12,68%
18,87%
-38,28%
Sin Inciden.
10 COMPRA
4,5090
0,80%
4,4760
0,07%
3.912.303
4,4730
4,4840
0,25%
5.670.161.554
25.425.004.408
UNICAJA
1,7540
0,46%
5.358.473
11:56:19
50.265
0,06%
1,7550
21.192
-0,06%
1,7530
UNI
44,11%
3,24%
21,76%
52,86%
147,42%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.398.762
1,7460
1,7460
0,00%
2.571.434.468
4.510.296.057
