Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.051,5
-0,58%
40.095.383
14:19:20
0
-
0,0000
0
-
0,0000
INDI
21,19%
-0,35%
3,68%
25,74%
67,48%
25,96%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,9000
0,34%
17.648
14:19:22
268
0,07%
149,0000
262
-0,07%
148,8000
ANA
36,98%
-1,00%
18,51%
33,29%
-10,57%
203,32%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.627.787
148,4000
148,1000
-0,20%
54.856.653
8.168.155.632
Acerinox
10,4500
-2,97%
561.298
14:19:13
734
0,10%
10,4600
3.698
0,00%
10,4500
ACX
14,14%
-2,96%
5,38%
12,92%
14,60%
23,74%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.865.564
10,7700
10,6900
-0,74%
249.335.371
2.605.554.627
ACS
56,9500
0,53%
61.730
14:19:22
208
0,00%
56,9500
753
-0,09%
56,9000
ACS
18,67%
-1,39%
1,15%
49,88%
172,53%
245,24%
Sin Inciden.
nEUTRAL
56,9500
0,53%
56,1500
-0,88%
3.515.524
56,6500
56,4000
-0,44%
271.664.594
15.471.298.628
AENA
234,8000
-1,76%
28.898
14:19:19
15
0,00%
234,8000
355
-0,09%
234,6000
AENA
18,95%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.785.250
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
71,4600
-3,46%
180.452
14:19:22
506
0,14%
71,5600
420
0,06%
71,5000
AMS
5,57%
-3,06%
5,54%
11,01%
38,59%
123,71%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.895.100
74,0200
73,5200
-0,68%
450.499.205
32.192.673.189
ArcelorMittal
26,2800
-2,30%
105.683
14:19:20
171
0,11%
26,3100
630
0,04%
26,2900
MTS
18,35%
-1,42%
-0,43%
18,01%
0,90%
-5,28%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.777.349
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8210
0,57%
4.710.125
14:19:20
2.092
0,07%
2,8230
36.061
0,04%
2,8220
SAB
57,65%
1,77%
7,24%
64,91%
326,02%
81,96%
Sin Inciden.
12 COMPRA
2,8210
0,57%
2,7810
-0,86%
13.287.263
2,8050
2,7900
-0,53%
5.387.690.082
15.198.673.721
Banco Santander
6,9430
-0,27%
6.642.918
14:19:20
988
0,01%
6,9440
754
0,00%
6,9430
SAN
58,18%
-0,24%
4,21%
56,56%
190,28%
58,81%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
46.121.780
6,9620
6,9000
-0,89%
14.885.325.372
103.348.814.058
Bankinter
11,1100
-0,31%
329.417
14:19:15
1.536
0,05%
11,1150
2.705
-0,05%
11,1050
BKT
47,19%
-0,49%
1,23%
52,47%
139,85%
225,91%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.659.823
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,1000
-1,17%
1.366.218
14:19:21
3.060
0,04%
13,1050
1.720
0,00%
13,1000
BBVA
44,06%
-0,30%
2,07%
46,19%
270,61%
149,42%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.897.456
13,2550
13,1200
-1,02%
5.763.285.465
75.499.039.592
Caixabank
7,3360
-0,43%
1.774.891
14:19:13
1.366
0,05%
7,3400
6.554
0,00%
7,3360
CABK
46,34%
-0,68%
0,94%
54,09%
183,93%
178,21%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
13.020.600
7,3680
7,3040
-0,87%
7.085.565.456
51.979.708.185
Cellnex Telecom
33,1900
-1,19%
249.995
14:19:18
832
0,00%
33,1900
384
-0,06%
33,1700
CLNX
8,78%
-2,26%
-0,36%
2,30%
-18,20%
135,38%
2 SOPOR.
-6 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.297.334
33,5900
33,5200
-0,21%
706.475.375
23.447.917.696
Acciona Energia
19,8000
-0,15%
66.117
14:19:22
79
0,00%
19,8000
974
-0,10%
19,7800
ANE
11,24%
-0,45%
19,65%
-1,68%
-42,17%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.309.117
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2200
0,53%
156.917
14:19:01
659
0,04%
14,2250
2.568
-0,04%
14,2150
ENG
20,71%
0,96%
6,83%
10,89%
-11,34%
19,69%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.231.360
14,1450
14,2000
0,39%
261.990.074
3.725.498.852
Endesa
27,1200
1,08%
251.558
14:19:05
811
0,07%
27,1400
1.570
0,00%
27,1200
ELE
33,74%
0,52%
6,18%
56,45%
67,16%
205,45%
1 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.822.253
26,8300
26,8400
0,04%
1.058.752.117
28.713.357.413
Ferrovial
44,8100
-0,16%
36.262
14:19:22
363
0,02%
44,8200
689
-0,04%
44,7900
FER
11,01%
0,40%
3,44%
28,13%
89,25%
0,00%
1 SOPOR.
2 COMPRA
44,8200
-0,13%
44,4800
-0,89%
1.624.900
44,8800
44,6400
-0,53%
729.559.951
32.691.581.404
Fluidra
21,9000
-1,08%
118.936
14:19:22
728
0,09%
21,9200
2.167
-0,09%
21,8800
FDR
-6,89%
0,00%
7,66%
1,39%
11,36%
734,03%
3 SOPOR.
nEUTRAL
22,0400
-0,45%
21,7400
-1,81%
2.604.698
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5100
0,43%
945.691
14:19:10
1.853
0,05%
10,5150
749
-0,05%
10,5050
GRF
14,89%
4,56%
29,64%
16,88%
-42,23%
-37,59%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.939.212
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2800
0,80%
1.164.426
14:19:19
874
0,00%
16,2800
3.759
-0,03%
16,2750
IBE
24,50%
2,20%
5,07%
41,12%
80,50%
281,16%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.956.855
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,4100
-1,38%
579.053
14:19:16
281
0,02%
46,4200
554
-0,02%
46,4000
ITX
-4,86%
-1,96%
0,02%
5,56%
126,83%
99,76%
4 SOPOR.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.873.850
47,0600
46,7500
-0,66%
3.116.652.000
144.643.819.320
Indra
35,5000
0,85%
314.821
14:19:22
154
0,11%
35,5400
599
0,06%
35,5200
IDR
107,85%
2,47%
18,10%
72,36%
249,28%
310,59%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
11.176.146
35,2000
35,2200
0,06%
176.654.402
6.271.231.271
Inmob Colonial
6,2350
-0,48%
367.809
14:17:05
4.461
0,00%
6,2350
6.698
-0,16%
6,2250
COL
20,48%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.293.289
6,2650
6,2750
0,16%
627.344.687
3.911.494.123
IAG
3,8480
-3,99%
12.751.096
14:19:16
6.547
0,10%
3,8520
4.920
0,03%
3,8490
IAG
6,03%
-3,51%
9,78%
96,73%
174,37%
6,08%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
49.066.217
4,0080
3,9460
-1,55%
4.971.476.010
19.130.239.686
Labor Farmac Rovi
56,6500
0,27%
25.984
14:19:20
820
0,09%
56,7000
1.541
-0,09%
56,6000
ROVI
-10,01%
1,98%
7,30%
-34,68%
5,67%
338,92%
2 RESIS.
8 COMPRA
56,6500
0,27%
56,0500
-0,80%
1.471.994
56,5000
56,5000
0,00%
51.235.762
2.902.505.917
Logista
28,2000
-0,21%
69.607
14:19:09
1.248
0,07%
28,2200
2.504
0,00%
28,2000
LOG
1,85%
-0,63%
0,14%
14,64%
94,79%
179,71%
3 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.962.917
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3100
-1,31%
849.278
14:18:38
6.850
0,06%
3,3120
16.599
-0,06%
3,3080
MAP
39,10%
-0,90%
1,75%
62,38%
140,60%
103,77%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.811.110
3,3540
3,3360
-0,54%
3.079.553.273
10.193.321.334
Merlin Prop
10,8400
-1,00%
151.945
14:19:17
620
0,00%
10,8400
2.557
-0,09%
10,8300
MRL
9,03%
2,26%
7,64%
5,40%
32,35%
43,97%
1 SOPOR.
12 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.647.084
10,9500
10,9100
-0,37%
563.724.899
6.110.777.905
Naturgy
26,4200
0,69%
99.784
14:19:10
1.406
0,00%
26,4200
317
-0,08%
26,4000
NTGY
15,75%
1,85%
2,25%
30,55%
11,87%
107,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.636.293
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:19:21
116
0,06%
16,9700
277
0,00%
16,9600
PUIG
-4,91%
-1,10%
0,35%
-35,77%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9300
0,50%
134.879
14:19:21
1.314
-0,06%
17,9200
3.613
-0,17%
17,9000
REE
9,98%
-1,27%
1,47%
12,48%
14,16%
65,06%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
2.418.380
17,8400
17,8800
0,22%
541.080.000
9.701.564.400
REPSOL
12,2500
0,53%
1.298.529
14:18:50
2.863
0,00%
12,2500
4.552
-0,08%
12,2400
REP
9,09%
2,64%
8,70%
-8,75%
-5,54%
30,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.906.980
12,1850
12,2900
0,86%
1.157.396.053
14.178.101.649
Sacyr
3,5420
-0,23%
660.990
14:19:04
8.655
0,11%
3,5460
3.283
0,00%
3,5420
SCYR
14,19%
1,55%
6,87%
9,30%
52,96%
32,46%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.341.227
3,5500
3,5500
0,00%
796.857.798
2.822.470.321
Solaria Energia
8,8160
0,75%
678.189
14:19:20
711
0,05%
8,8200
757
-0,02%
8,8140
SLR
12,81%
-6,76%
38,00%
-23,20%
-59,00%
824,82%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.978.914
8,7500
8,7360
-0,16%
124.950.876
1.101.566.923
Telefonica
4,6430
0,74%
1.740.966
14:19:21
7.899
-0,04%
4,6410
8.089
-0,11%
4,6380
TEF
17,93%
-0,43%
3,69%
16,62%
25,75%
-35,14%
Sin Inciden.
4 COMPRA
4,6470
0,82%
4,5920
-0,37%
8.083.305
4,6090
4,5990
-0,22%
5.670.161.554
26.326.560.095
UNICAJA
1,9190
-0,31%
1.405.077
14:19:10
4.540
0,05%
1,9200
9.589
0,00%
1,9190
UNI
57,67%
1,16%
6,32%
66,10%
163,90%
0,00%
1 SOPOR.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.696.343
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
MODO PRO
