Creditos
Bus.Valor
Conectar
Bus.User
Desde:
30/03/2023
ON:
Eso parece.
4
Mensaje de: Earthquake Hora: 17/12/2025 9:38:16
Grande InterCity eres la mejor y más bella..
Grande InterCity eres la mejor y más bella..
Por supuesto que si.
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.120,4
-0,29%
0
9:22:10
0
-
0,0000
0
-
0,0000
INDI
47,65%
1,65%
7,82%
49,76%
110,55%
76,31%
Sin Inciden.
12 COMPRA
17.142,0
-0,16%
17.093,1
-0,45%
0
17.169,8
17.124,2
-0,27%
0
0
Acciona
184,6000
-1,02%
3.820
9:22:02
325
0,16%
184,9000
65
0,05%
184,7000
ANA
75,59%
3,47%
4,64%
77,37%
18,27%
235,80%
3 RESIS.
12 COMPRA
186,4000
-0,05%
184,5000
-1,07%
705.172
186,5000
186,2000
-0,16%
54.856.653
10.126.538.144
Acerinox
11,9100
0,00%
45.359
9:22:10
2.512
0,08%
11,9200
1.030
-0,08%
11,9000
ACX
33,81%
-0,67%
3,03%
37,18%
59,11%
119,35%
Sin Inciden.
nEUTRAL
11,9600
0,42%
11,9000
-0,08%
540.226
11,9100
11,9500
0,34%
249.335.371
2.969.584.269
ACS
84,5000
-0,47%
13.012
9:22:09
172
0,06%
84,5500
315
0,00%
84,5000
ACS
80,86%
-0,41%
9,62%
84,54%
275,68%
447,67%
Sin Inciden.
6 COMPRA
85,2500
0,41%
84,3500
-0,65%
1.099.514
84,9000
84,9000
0,00%
271.664.594
22.955.658.193
AENA
23,5900
0,04%
54.662
9:22:09
42
0,04%
23,6000
478
-0,04%
23,5800
AENA
19,50%
-0,13%
4,52%
19,95%
94,63%
0,00%
Sin Inciden.
8 COMPRA
23,7200
0,59%
23,5900
0,04%
1.289.477
23,5800
23,6700
0,38%
1.500.000.000
35.385.000.000
Amadeus
62,7600
-0,38%
17.064
9:22:07
379
0,19%
62,8800
348
0,10%
62,8200
AMS
-7,29%
0,10%
1,00%
-5,72%
28,61%
77,94%
Sin Inciden.
-4 VENTA
63,0000
0,00%
62,7400
-0,41%
1.070.937
63,0000
62,9200
-0,13%
450.499.205
28.273.330.106
ArcelorMittal
38,1100
0,03%
10.695
9:22:09
243
0,08%
38,1400
447
-0,05%
38,0900
MTS
72,64%
-1,65%
9,15%
71,60%
65,69%
272,92%
1 SOPOR.
4 COMPRA
38,5300
1,13%
38,1100
0,03%
407.586
38,1000
38,5300
1,13%
775.000.000
29.535.250.000
Banco Sabadell
3,4080
-0,32%
1.407.531
9:22:11
5.278
0,00%
3,4080
10.179
-0,09%
3,4050
SAB
94,48%
3,90%
9,48%
95,40%
373,85%
211,02%
2 RESIS.
12 COMPRA
3,4300
0,32%
3,4010
-0,53%
4.796.866
3,4190
3,4300
0,32%
5.023.677.732
17.120.693.711
Banco Santander
9,9470
-0,23%
1.153.037
9:22:12
1.395
0,02%
9,9490
1.566
0,00%
9,9470
SAN
129,56%
3,86%
12,15%
134,34%
312,38%
218,79%
1 RESIS.
12 COMPRA
9,9700
0,00%
9,9180
-0,52%
11.469.259
9,9700
9,9640
-0,06%
14.885.325.372
148.064.331.475
Bankinter
14,1700
-0,60%
55.585
9:22:07
1.970
0,04%
14,1750
940
-0,04%
14,1650
BKT
94,54%
4,27%
10,15%
98,04%
184,65%
335,91%
Sin Inciden.
12 COMPRA
14,2300
-0,18%
14,1200
-0,95%
787.639
14,2550
14,2250
-0,21%
898.866.154
12.736.933.402
BBVA
19,8150
0,20%
558.139
9:22:04
2.108
0,05%
19,8250
485
0,00%
19,8150
BBVA
121,93%
3,70%
12,13%
124,90%
346,96%
389,41%
3 RESIS.
12 COMPRA
19,8150
0,20%
19,7300
-0,23%
11.059.524
19,7750
19,7850
0,05%
5.763.285.465
114.199.501.489
Caixabank
10,4050
-0,05%
323.011
9:22:08
1.865
0,05%
10,4100
5.589
-0,05%
10,4000
CABK
111,46%
4,83%
15,22%
114,45%
273,57%
381,67%
Sin Inciden.
12 COMPRA
10,4200
0,10%
10,3600
-0,48%
3.360.929
10,4100
10,4150
0,05%
7.024.520.689
73.090.137.769
Cellnex Telecom
26,5600
-1,26%
102.267
9:22:03
1.071
0,11%
26,5900
405
0,00%
26,5600
CLNX
-12,95%
2,98%
4,91%
-11,30%
-16,11%
71,54%
1 SOPOR.
nEUTRAL
26,8000
-0,37%
26,4800
-1,56%
2.716.212
26,9000
26,6000
-1,12%
682.410.971
18.124.835.390
Acciona Energia
21,6400
-0,73%
9.749
9:22:00
359
0,18%
21,6800
1.322
0,00%
21,6400
ANE
24,36%
3,44%
2,37%
21,83%
-37,80%
0,00%
1 RESIS.
4 COMPRA
21,7600
-0,18%
21,6400
-0,73%
210.968
21,8000
21,7600
-0,18%
324.761.830
7.027.846.001
Enagas
13,0800
-0,98%
121.927
9:22:09
190
0,00%
13,0800
2.460
-0,08%
13,0700
ENG
15,90%
-2,71%
-6,03%
14,72%
5,66%
3,66%
4 SOPOR.
-12 VENTA
13,1100
-0,76%
13,0600
-1,14%
1.594.805
13,2100
13,1000
-0,83%
261.990.074
3.426.830.168
Endesa
30,7700
-0,81%
41.156
9:22:09
868
0,06%
30,7900
309
-0,03%
30,7600
ELE
56,45%
0,98%
0,29%
59,60%
111,47%
215,22%
Sin Inciden.
12 COMPRA
30,8300
-0,61%
30,7500
-0,87%
1.266.370
31,0200
30,8200
-0,64%
1.058.752.117
32.577.802.640
Ferrovial
56,0400
-0,53%
46.244
9:22:10
330
0,04%
56,0600
273
-0,04%
56,0200
FER
40,03%
-0,53%
3,70%
41,83%
140,45%
0,00%
1 SOPOR.
nEUTRAL
56,5400
0,35%
56,0000
-0,60%
2.591.514
56,3400
56,5000
0,28%
733.755.372
41.119.651.047
Fluidra
23,2800
-0,26%
6.699
9:22:02
1.238
0,09%
23,3000
1.010
-0,09%
23,2600
FDR
1,65%
-1,11%
4,05%
0,62%
80,60%
816,91%
Sin Inciden.
-6 VENTA
23,3400
0,00%
23,2800
-0,26%
155.953
23,3400
23,3400
0,00%
192.129.070
4.472.764.750
Grifols A
10,9450
-0,14%
187.466
9:22:11
2.026
0,05%
10,9500
1.472
-0,09%
10,9350
GRF
21,04%
0,56%
6,01%
15,55%
7,94%
-43,26%
Sin Inciden.
4 COMPRA
11,0500
0,82%
10,9200
-0,36%
2.051.815
10,9600
11,0000
0,36%
426.129.798
4.663.990.639
Iberdrola
18,1100
-0,55%
603.734
9:22:09
1.797
0,03%
18,1150
2.462
-0,03%
18,1050
IBE
42,00%
1,20%
1,09%
45,39%
91,60%
306,40%
1 RESIS.
12 COMPRA
18,1250
-0,47%
18,0350
-0,96%
10.933.623
18,2100
18,0450
-0,91%
6.681.227.377
120.997.027.797
Inditex
55,5400
-0,18%
78.665
9:22:11
829
0,04%
55,5600
138
-0,04%
55,5200
ITX
15,83%
-0,54%
17,18%
16,20%
151,02%
126,72%
Sin Inciden.
10 COMPRA
56,3600
1,29%
55,3400
-0,54%
4.369.054
55,6400
55,5200
-0,22%
3.116.652.000
173.098.852.080
Indra
47,7800
-1,20%
97.494
9:22:05
1.651
0,04%
47,8000
1.946
-0,08%
47,7400
IDR
181,65%
-1,77%
0,46%
191,90%
382,97%
449,55%
Sin Inciden.
10 COMPRA
48,4200
0,12%
47,7200
-1,32%
4.658.263
48,3600
48,4200
0,12%
176.654.402
8.440.547.328
Inmob Colonial
5,2050
-0,29%
97.305
9:22:04
2.138
0,10%
5,2100
5.696
0,00%
5,2050
COL
5,71%
-0,29%
0,87%
9,42%
0,28%
-3,56%
Sin Inciden.
-8 VENTA
5,2200
0,00%
5,1900
-0,57%
506.473
5,2200
5,2200
0,00%
627.344.687
3.265.329.096
IAG
4,7860
-0,06%
500.913
9:22:09
2.298
0,00%
4,7860
2.000
-0,06%
4,7830
IAG
35,38%
4,12%
12,84%
34,53%
232,48%
18,37%
Sin Inciden.
12 COMPRA
4,8170
0,58%
4,7660
-0,48%
2.397.370
4,7890
4,8170
0,58%
4.727.201.147
22.624.384.690
Labor Farmac Rovi
62,0500
-0,08%
7.238
9:22:11
284
0,16%
62,1500
260
-0,08%
62,0000
ROVI
0,25%
-0,16%
6,24%
3,71%
80,80%
403,92%
1 RESIS.
12 COMPRA
62,3500
0,40%
61,9000
-0,32%
449.118
62,1000
62,2500
0,24%
51.235.762
3.179.179.032
Logista
29,5200
-0,47%
14.493
9:22:03
556
0,14%
29,5600
849
0,00%
29,5200
LOG
8,72%
2,88%
-0,74%
8,80%
53,05%
186,50%
1 SOPOR.
12 COMPRA
29,7200
0,20%
29,5200
-0,47%
427.833
29,6600
29,7200
0,20%
132.750.000
3.918.780.000
Mapfre
4,2880
-0,65%
176.539
9:22:09
2.231
0,05%
4,2900
2.127
-0,05%
4,2860
MAP
83,42%
4,24%
9,63%
84,26%
187,56%
240,83%
2 RESIS.
12 COMPRA
4,3080
-0,19%
4,2800
-0,83%
756.999
4,3160
4,3080
-0,19%
3.079.553.273
13.205.124.435
Merlin Prop
12,1700
-0,90%
35.446
9:22:00
260
0,16%
12,1900
1.428
0,00%
12,1700
MRL
22,41%
0,25%
-3,19%
27,07%
55,01%
37,45%
Sin Inciden.
-4 VENTA
12,3000
0,16%
12,1700
-0,90%
431.378
12,2800
12,3000
0,16%
563.724.899
6.860.532.021
Naturgy
24,7600
-0,16%
49.414
9:22:04
696
0,08%
24,7800
1.318
-0,08%
24,7400
NTGY
13,49%
1,55%
-7,59%
16,86%
14,82%
130,98%
2 SOPOR.
-10 VENTA
24,8200
0,08%
24,7000
-0,40%
1.223.491
24,8000
24,7000
-0,40%
969.613.801
24.007.637.713
Puig Brands
14,8900
-0,60%
20.427
9:22:11
950
0,13%
14,9100
632
0,00%
14,8900
PUIG
-16,51%
-0,80%
6,05%
-15,08%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
0,13%
14,8800
-0,67%
304.158
14,9800
14,9700
-0,07%
174.819.678
2.603.065.005
Red Electrica
14,9600
-0,60%
67.571
9:22:10
2.451
0,20%
14,9900
1.023
0,07%
14,9700
REE
-5,11%
0,34%
-1,12%
-4,35%
6,26%
30,67%
Sin Inciden.
-12 VENTA
14,9700
-0,53%
14,9200
-0,86%
1.010.862
15,0500
14,9200
-0,86%
541.080.000
8.094.556.800
REPSOL
15,6600
0,38%
119.396
9:22:12
1.550
0,00%
15,6600
3.843
-0,06%
15,6500
REP
45,10%
-1,11%
-3,75%
53,93%
33,61%
177,53%
1 RESIS.
nEUTRAL
15,6950
0,61%
15,6450
0,29%
1.869.741
15,6000
15,6650
0,42%
1.105.374.336
17.310.162.102
Sacyr
3,7940
-0,42%
116.263
9:22:09
3.081
0,05%
3,7960
2.351
-0,05%
3,7920
SCYR
23,92%
1,22%
4,45%
29,71%
63,21%
179,32%
Sin Inciden.
2 COMPRA
3,8180
0,21%
3,7940
-0,42%
441.102
3,8100
3,8180
0,21%
796.857.798
3.023.278.486
Solaria Energia
16,9950
-0,93%
43.750
9:21:35
773
0,09%
17,0100
1.198
-0,09%
16,9800
SLR
117,47%
1,25%
-4,79%
107,70%
-0,58%
2.277,62%
Sin Inciden.
12 COMPRA
17,1150
-0,23%
16,9950
-0,93%
743.531
17,1550
17,1150
-0,23%
124.950.876
2.123.540.138
Telefonica
3,3830
-1,08%
2.112.152
9:22:12
6.127
0,03%
3,3840
1.752
-0,03%
3,3820
TEF
-7,44%
-4,79%
-2,32%
-7,69%
28,98%
-38,12%
4 SOPOR.
-12 VENTA
3,4060
-0,41%
3,3760
-1,29%
7.145.410
3,4200
3,4000
-0,58%
5.670.161.554
19.182.156.537
UNICAJA
2,7600
-0,36%
235.490
9:22:09
7.282
0,07%
2,7620
49.209
-0,07%
2,7580
UNI
133,46%
3,21%
14,85%
137,68%
264,79%
0,00%
1 RESIS.
12 COMPRA
2,7760
0,22%
2,7560
-0,51%
649.952
2,7700
2,7700
0,00%
2.571.434.468
7.097.159.132
