Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.985,1
-1,05%
26.742.850
11:48:45
0
-
0,0000
0
-
0,0000
INDI
20,61%
-0,85%
3,15%
25,10%
66,63%
25,32%
3 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.981,6
-1,08%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
12.543
11:48:48
78
0,07%
149,1000
309
-0,07%
148,9000
ANA
37,07%
-1,26%
18,19%
32,93%
-10,81%
202,51%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.868.907
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5000
-2,51%
378.222
11:48:48
3.204
0,00%
10,5000
1.533
-0,10%
10,4900
ACX
14,69%
-2,96%
5,38%
12,92%
14,60%
23,74%
3 SOPOR.
-2 VENTA
10,7000
-0,65%
10,5000
-2,51%
3.971.331
10,7700
10,6900
-0,74%
249.335.371
2.618.021.396
ACS
56,6500
0,00%
31.749
11:48:47
1.239
0,09%
56,7000
48
0,00%
56,6500
ACS
18,05%
-1,73%
0,80%
49,36%
171,58%
244,03%
1 SOPOR.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.798.581
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,2000
-1,59%
17.511
11:48:47
230
-0,17%
234,8000
49
-0,26%
234,6000
AENA
19,15%
-2,25%
2,53%
29,58%
88,38%
210,40%
2 SOPOR.
nEUTRAL
237,6000
-0,59%
234,6000
-1,84%
4.118.587
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,3200
-3,65%
144.527
11:48:44
317
0,06%
71,3600
80
0,00%
71,3200
AMS
5,36%
-3,63%
4,92%
10,36%
37,78%
122,40%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1200
-3,92%
10.307.666
74,0200
73,5200
-0,68%
450.499.205
32.129.603.301
ArcelorMittal
26,2300
-2,49%
79.794
11:48:39
884
0,04%
26,2400
724
-0,04%
26,2200
MTS
18,12%
-1,98%
-1,00%
17,34%
0,32%
-5,82%
3 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
2.092.997
26,9000
26,5400
-1,34%
852.809.772
22.369.200.320
Banco Sabadell
2,7830
-0,78%
2.365.846
11:48:43
11.665
0,07%
2,7850
17.336
0,00%
2,7830
SAB
55,53%
0,76%
6,17%
63,27%
321,79%
80,15%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
6.584.149
2,8050
2,7900
-0,53%
5.387.690.082
14.993.941.498
Banco Santander
6,8930
-0,99%
4.187.202
11:48:48
1.058
0,00%
6,8930
3.789
-0,01%
6,8920
SAN
57,04%
-0,83%
3,59%
55,64%
188,56%
57,87%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
28.862.383
6,9620
6,9000
-0,89%
14.885.325.372
102.604.547.789
Bankinter
11,0200
-1,12%
261.320
11:48:44
1.260
0,00%
11,0200
1.743
-0,05%
11,0150
BKT
46,00%
-1,26%
0,46%
51,31%
138,02%
223,42%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.879.746
11,1450
11,0500
-0,85%
898.866.154
9.905.505.017
BBVA
13,0400
-1,62%
678.878
11:48:47
2.522
-0,08%
13,0300
6.772
-0,12%
13,0250
BBVA
43,40%
-0,72%
1,64%
45,58%
269,05%
148,37%
3 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0300
-1,70%
8.852.569
13,2550
13,1200
-1,02%
5.763.285.465
75.153.242.464
Caixabank
7,2860
-1,11%
1.189.327
11:48:48
6.882
0,05%
7,2900
935
0,00%
7,2860
CABK
45,35%
-1,35%
0,25%
53,04%
182,00%
176,31%
2 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
8.665.437
7,3680
7,3040
-0,87%
7.085.565.456
51.625.429.912
Cellnex Telecom
33,0000
-1,76%
187.162
11:48:41
870
0,06%
33,0200
96
0,00%
33,0000
CLNX
8,16%
-3,05%
-1,17%
1,48%
-18,86%
133,48%
3 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
6.176.346
33,5900
33,5200
-0,21%
706.475.375
23.313.687.375
Acciona Energia
19,8500
0,10%
47.130
11:48:46
766
0,10%
19,8700
1.006
-0,05%
19,8400
ANE
11,52%
-0,40%
19,71%
-1,63%
-42,15%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
935.531
19,8300
19,7500
-0,40%
324.761.830
6.446.522.326
Enagas
14,1650
0,14%
105.036
11:48:37
990
0,04%
14,1700
2.222
-0,04%
14,1600
ENG
20,25%
0,53%
6,38%
10,42%
-11,71%
19,18%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.487.835
14,1450
14,2000
0,39%
261.990.074
3.711.089.398
Endesa
26,9400
0,41%
140.795
11:48:48
387
0,00%
26,9400
247
-0,04%
26,9300
ELE
32,85%
-0,26%
5,36%
55,24%
65,87%
203,08%
Sin Inciden.
4 COMPRA
27,0600
0,86%
26,8300
0,00%
3.793.017
26,8300
26,8400
0,04%
1.058.752.117
28.522.782.032
Ferrovial
44,6500
-0,51%
24.488
11:48:35
1
0,00%
44,6500
595
-0,04%
44,6300
FER
10,62%
0,02%
3,05%
27,64%
88,53%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.093.389
44,8800
44,6400
-0,53%
729.559.951
32.574.851.812
Fluidra
21,8000
-1,54%
72.200
11:48:44
1.142
0,00%
21,8000
614
-0,09%
21,7800
FDR
-7,31%
-0,55%
7,07%
0,83%
10,75%
729,47%
4 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.573.960
22,1400
22,0200
-0,54%
192.129.070
4.188.413.726
Grifols A
10,4850
0,19%
649.415
11:48:48
2.627
0,10%
10,4950
3.128
0,00%
10,4850
GRF
14,62%
3,87%
28,78%
16,10%
-42,61%
-38,01%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
6.809.116
10,4650
10,4650
0,00%
426.129.798
4.467.970.932
Iberdrola
16,1850
0,22%
910.526
11:48:46
2.637
0,03%
16,1900
2.270
0,00%
16,1850
IBE
23,77%
1,73%
4,58%
40,47%
79,67%
279,40%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
14.736.863
16,1500
16,2000
0,31%
6.440.561.000
104.240.479.785
Inditex
46,2500
-1,72%
434.852
11:48:48
37
-0,02%
46,2400
155
-0,04%
46,2300
ITX
-5,19%
-2,64%
-0,67%
4,83%
125,27%
98,39%
5 SOPOR.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
20.111.905
47,0600
46,7500
-0,66%
3.116.652.000
144.145.155.000
Indra
35,0400
-0,45%
191.658
11:48:42
1.104
0,11%
35,0800
1.103
-0,06%
35,0200
IDR
105,15%
0,86%
16,25%
69,65%
243,79%
304,13%
Sin Inciden.
8 COMPRA
35,5600
1,02%
35,0200
-0,51%
6.715.696
35,2000
35,2200
0,06%
176.654.402
6.189.970.246
Inmob Colonial
6,2300
-0,56%
295.086
11:47:25
3.528
0,08%
6,2350
16.491
0,00%
6,2300
COL
20,39%
2,64%
6,78%
7,88%
-3,42%
13,07%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.838.386
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8320
-4,39%
9.430.332
11:48:46
5.958
0,03%
3,8330
750
-0,03%
3,8310
IAG
5,59%
-4,19%
9,01%
95,35%
172,45%
5,34%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8280
-4,49%
36.137.032
4,0080
3,9460
-1,55%
4.971.476.010
19.050.696.070
Labor Farmac Rovi
56,5000
0,00%
12.217
11:48:32
665
0,00%
56,5000
480
-0,18%
56,4000
ROVI
-10,25%
1,71%
7,01%
-34,86%
5,39%
337,76%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
690.261
56,5000
56,5000
0,00%
51.235.762
2.894.820.553
Logista
28,1200
-0,50%
46.389
11:48:35
1.693
0,07%
28,1400
2.590
-0,07%
28,1000
LOG
1,56%
-0,99%
-0,21%
14,24%
94,10%
178,72%
4 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.304.459
28,2600
28,2200
-0,14%
132.750.000
3.732.930.000
Mapfre
3,3040
-1,49%
440.148
11:48:32
15.821
0,06%
3,3060
3.985
-0,06%
3,3020
MAP
38,85%
-1,08%
1,56%
62,09%
140,17%
103,40%
2 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3040
-1,49%
1.454.249
3,3540
3,3360
-0,54%
3.079.553.273
10.174.844.014
Merlin Prop
10,8000
-1,37%
101.534
11:48:15
2.030
0,09%
10,8100
5.128
-0,09%
10,7900
MRL
8,63%
1,70%
7,04%
4,82%
31,62%
43,17%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.096.567
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2400
0,00%
26.227
11:48:42
1.171
0,08%
26,2600
580
0,00%
26,2400
NTGY
14,96%
1,39%
1,78%
29,96%
11,36%
106,24%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
688.196
26,2400
26,1800
-0,23%
969.613.801
25.442.666.138
Puig Brands
17,1400
-0,35%
56.752
11:48:29
1.756
0,00%
17,1400
1.367
-0,12%
17,1200
PUIG
-3,90%
-0,52%
0,94%
-35,40%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
972.729
17,2000
17,1500
-0,29%
174.819.678
2.996.409.281
Red Electrica
17,8700
0,17%
83.401
11:48:48
1.206
0,00%
17,8700
1.572
-0,06%
17,8600
REE
9,61%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
18,0000
0,90%
17,8500
0,06%
1.490.376
17,8400
17,8800
0,22%
541.080.000
9.669.099.600
REPSOL
12,2550
0,57%
1.056.614
11:48:46
4.276
0,04%
12,2600
4.194
-0,04%
12,2500
REP
9,14%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
12.948.805
12,1850
12,2900
0,86%
1.157.396.053
14.183.888.630
Sacyr
3,5220
-0,79%
492.121
11:48:32
9.373
0,06%
3,5240
14.761
-0,06%
3,5200
SCYR
13,54%
0,69%
5,96%
8,38%
51,67%
31,34%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.733.250
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8100
0,69%
535.762
11:48:40
735
0,14%
8,8220
474
0,00%
8,8100
SLR
12,73%
-7,03%
37,59%
-23,43%
-59,12%
822,09%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.720.063
8,7500
8,7360
-0,16%
124.950.876
1.100.817.218
Telefonica
4,6290
0,43%
1.301.080
11:48:45
3.592
0,02%
4,6300
2.060
-0,02%
4,6280
TEF
17,58%
-0,58%
3,53%
16,45%
25,56%
-35,24%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
6.022.699
4,6090
4,5990
-0,22%
5.670.161.554
26.247.177.833
UNICAJA
1,9120
-0,68%
704.696
11:48:48
24.245
0,05%
1,9130
1.403
0,00%
1,9120
UNI
57,09%
0,84%
5,99%
65,58%
163,08%
0,00%
2 SOPOR.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.347.379
1,9250
1,9140
-0,57%
2.571.434.468
4.916.582.703
MODO PRO
