Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.179,2
0,10%
16.521.511
10:40:25
0
-
0,0000
0
-
0,0000
INDI
30,91%
1,05%
-0,62%
31,09%
90,14%
52,17%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,1000
1,14%
12.263
10:40:07
114
0,12%
168,3000
175
0,00%
168,1000
ANA
59,89%
0,60%
-3,84%
33,48%
-7,64%
245,79%
Sin Inciden.
2 COMPRA
168,4000
1,32%
165,2000
-0,60%
2.061.410
166,2000
165,4000
-0,48%
54.856.653
9.221.403.369
Acerinox
10,8100
-0,46%
82.688
10:39:40
500
0,00%
10,8100
3.742
-0,09%
10,8000
ACX
21,45%
0,84%
0,84%
23,81%
50,53%
90,54%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
893.857
10,8600
10,8200
-0,37%
249.335.371
2.695.315.361
ACS
68,1500
-0,51%
37.780
10:40:26
970
0,07%
68,2000
1.281
-0,07%
68,1000
ACS
45,86%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,1000
-0,58%
2.574.707
68,5000
68,6500
0,22%
271.664.594
18.513.942.081
AENA
24,5800
-0,32%
66.887
10:40:25
491
0,04%
24,5900
1.419
-0,04%
24,5700
AENA
24,52%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5700
-0,36%
1.644.082
24,6600
24,6800
0,08%
1.500.000.000
36.870.000.000
Amadeus
67,5600
0,18%
34.744
10:40:25
332
0,03%
67,5800
437
-0,03%
67,5400
AMS
-0,20%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.347.305
67,4400
67,4000
-0,06%
450.499.205
30.435.726.290
ArcelorMittal
29,1900
-0,82%
21.416
10:40:25
559
0,14%
29,2300
911
0,03%
29,2000
MTS
31,45%
0,73%
0,14%
44,26%
36,73%
62,34%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,2000
-1,87%
4.944.335
10:40:26
10.463
0,03%
3,2010
3.526
-0,03%
3,1990
SAB
78,83%
-3,54%
-7,55%
84,01%
410,74%
180,84%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
15.821.872
3,2610
3,2670
0,18%
5.023.677.732
16.075.768.742
Banco Santander
8,4230
0,24%
2.740.923
10:40:26
107
0,02%
8,4250
5.704
0,00%
8,4230
SAN
91,89%
1,25%
2,22%
97,42%
259,42%
144,42%
2 SOPOR.
8 COMPRA
8,4350
0,38%
8,3860
-0,20%
23.086.794
8,4030
8,4220
0,23%
14.885.325.372
125.379.095.608
Bankinter
12,9850
-0,15%
109.097
10:40:23
2.409
0,08%
12,9950
2.143
-0,04%
12,9800
BKT
74,40%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.416.625
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,0850
-0,62%
820.262
10:40:26
3.701
0,03%
16,0900
1.852
-0,03%
16,0800
BBVA
76,88%
0,91%
-2,43%
84,85%
298,57%
245,81%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.193.914
16,1850
16,2500
0,40%
5.763.285.465
92.702.446.705
Caixabank
8,6800
-0,09%
631.058
10:40:25
4.594
0,02%
8,6820
5.366
-0,05%
8,6760
CABK
73,15%
0,02%
-1,48%
71,32%
206,37%
300,79%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.477.583
8,6880
8,6880
0,00%
7.085.565.456
61.502.708.158
Cellnex Telecom
29,2800
-0,20%
78.802
10:40:22
388
0,00%
29,2800
1.520
-0,07%
29,2600
CLNX
-4,03%
-2,14%
-3,90%
-20,14%
-16,10%
109,88%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.307.323
29,3400
29,4000
0,20%
706.475.375
20.685.598.980
Acciona Energia
22,2400
1,18%
28.084
10:40:15
1.516
0,09%
22,2600
1.577
-0,09%
22,2200
ANE
27,81%
-0,27%
-4,96%
5,04%
-43,29%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
624.588
21,9800
22,1200
0,64%
324.761.830
7.222.703.099
Enagas
13,1700
-0,04%
82.096
10:40:17
1.805
0,00%
13,1700
2.847
-0,08%
13,1600
ENG
16,70%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.081.204
13,1750
13,1650
-0,08%
261.990.074
3.450.409.275
Endesa
26,4400
-0,23%
37.608
10:40:14
1.514
0,08%
26,4600
1.231
0,00%
26,4400
ELE
34,43%
2,16%
-0,34%
40,93%
80,52%
159,58%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
994.356
26,5000
26,3500
-0,57%
1.058.752.117
27.993.405.973
Ferrovial
48,3400
0,31%
40.028
10:39:56
318
0,04%
48,3600
86
0,00%
48,3400
FER
19,76%
2,54%
3,42%
30,32%
104,52%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.934.954
48,1900
48,4000
0,44%
733.755.372
35.469.734.682
Fluidra
24,5400
-0,49%
27.224
10:40:14
1.713
0,08%
24,5600
2.127
-0,08%
24,5200
FDR
5,81%
0,08%
0,16%
18,16%
80,36%
865,37%
3 SOPOR.
2 COMPRA
24,6800
0,08%
24,5400
-0,49%
668.077
24,6600
24,6000
-0,24%
192.129.070
4.714.847.378
Grifols A
11,9750
-1,28%
397.850
10:40:22
2.658
0,04%
11,9800
767
-0,04%
11,9700
GRF
32,44%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.764.254
12,1300
12,1350
0,04%
426.129.798
5.102.904.331
Iberdrola
15,6850
0,26%
472.951
10:40:23
5.691
0,06%
15,6950
3.595
0,00%
15,6850
IBE
22,99%
0,10%
-3,65%
21,10%
69,62%
282,17%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.418.236
15,6450
15,5900
-0,35%
6.681.227.377
104.795.051.408
Inditex
46,1000
1,59%
277.105
10:40:26
1.190
0,02%
46,1100
696
-0,02%
46,0900
ITX
-5,50%
8,18%
6,12%
-5,45%
128,63%
97,87%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
12.774.541
45,3800
46,0100
1,39%
3.116.652.000
143.677.657.200
Indra
34,4200
0,12%
239.534
10:40:18
1.904
0,12%
34,4600
1.197
0,00%
34,4200
IDR
102,90%
4,55%
0,70%
109,01%
339,44%
266,49%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,3800
0,00%
8.244.760
34,3800
34,8000
1,22%
176.654.402
6.080.444.517
Inmob Colonial
5,5500
-0,18%
113.294
10:40:22
6.945
0,09%
5,5550
8.808
-0,09%
5,5450
COL
12,72%
-1,68%
-3,90%
-9,36%
10,88%
17,93%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
628.782
5,5600
5,6000
0,72%
627.344.687
3.481.763.013
IAG
4,4670
1,75%
1.703.286
10:40:25
41.235
0,02%
4,4680
2.450
-0,02%
4,4660
IAG
25,02%
-3,03%
-0,78%
90,63%
278,37%
8,23%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.608.579
4,3900
4,4220
0,73%
4.971.476.010
22.207.583.337
Labor Farmac Rovi
59,4000
0,08%
7.694
10:39:21
523
0,08%
59,4500
939
-0,08%
59,3500
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
457.024
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,4000
-0,14%
42.673
10:39:42
500
0,00%
28,4000
1.168
-0,07%
28,3800
LOG
2,57%
-1,80%
-2,21%
7,04%
74,92%
203,29%
3 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.211.913
28,4400
28,5200
0,28%
132.750.000
3.770.100.000
Mapfre
3,7900
-0,32%
212.141
10:40:09
7.011
0,05%
3,7920
4.825
-0,05%
3,7880
MAP
59,27%
-0,32%
-1,61%
73,78%
169,99%
185,05%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
804.014
3,8020
3,7940
-0,21%
3.079.553.273
11.671.506.905
Merlin Prop
12,5900
0,16%
34.634
10:40:15
3.289
0,08%
12,6000
3.125
-0,08%
12,5800
MRL
26,63%
-0,63%
-2,25%
11,09%
58,28%
63,99%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
436.042
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7400
-0,08%
27.247
10:40:25
3.831
0,08%
25,7600
1.217
0,00%
25,7400
NTGY
15,29%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
701.338
25,7600
25,7200
-0,16%
969.613.801
24.957.859.238
Puig Brands
14,4800
-0,96%
198.768
10:40:20
1.103
0,07%
14,4900
4.343
0,00%
14,4800
PUIG
-18,81%
-8,93%
-9,50%
-28,92%
0,00%
0,00%
2 SOPOR.
-12 VENTA
14,7500
0,89%
14,4800
-0,96%
2.878.161
14,6200
14,7500
0,89%
174.819.678
2.531.388.937
Red Electrica
16,5200
-0,12%
40.069
10:40:22
812
0,00%
16,5200
1.624
-0,06%
16,5100
REE
4,78%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
661.940
16,5400
16,4700
-0,42%
541.080.000
8.938.641.600
REPSOL
14,6700
-1,18%
416.007
10:40:25
2.002
0,03%
14,6750
60
0,00%
14,6700
REP
35,93%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.102.823
14,8450
14,7850
-0,40%
1.157.396.053
16.979.000.098
Sacyr
3,6100
-0,28%
186.305
10:40:26
8.508
0,06%
3,6120
2.800
0,00%
3,6100
SCYR
17,91%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
672.561
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5950
-1,40%
247.870
10:40:19
403
0,09%
11,6050
378
-0,04%
11,5900
SLR
48,37%
-0,56%
-4,37%
-2,68%
-42,69%
1.468,92%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.874.053
11,7600
11,7000
-0,51%
124.950.876
1.448.805.407
Telefonica
4,5200
-0,31%
640.342
10:40:26
5.197
0,00%
4,5200
1.590
-0,02%
4,5190
TEF
18,57%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.894.346
4,5340
4,5270
-0,15%
5.670.161.554
25.629.130.224
UNICAJA
2,3420
-0,59%
1.457.068
10:40:21
2.428
0,09%
2,3440
14.111
0,00%
2,3420
UNI
92,42%
-0,93%
-2,25%
122,84%
182,07%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.412.453
2,3560
2,3700
0,59%
2.571.434.468
6.022.299.524
