Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.224,0
-0,17%
30.888.396
15:14:55
0
-
0,0000
0
-
0,0000
INDI
22,67%
0,17%
4,97%
24,75%
63,32%
30,07%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,0000
-0,07%
41.170
15:14:53
58
0,07%
149,1000
269
0,00%
149,0000
ANA
37,07%
4,41%
18,43%
31,40%
-12,58%
204,01%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,7000
-0,27%
6.134.330
149,1000
149,6000
0,34%
54.856.653
8.173.641.297
Acerinox
10,7600
0,37%
233.073
15:14:53
3.531
0,09%
10,7700
2.984
0,00%
10,7600
ACX
17,53%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.507.865
10,7200
10,7400
0,19%
249.335.371
2.682.848.592
ACS
57,5000
-0,09%
34.068
15:14:34
200
0,09%
57,5500
703
0,00%
57,5000
ACS
19,82%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
1.958.910
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,4000
-1,32%
10.517
15:14:56
322
0,08%
239,6000
196
0,00%
239,4000
AENA
21,28%
0,17%
4,54%
29,62%
91,80%
219,41%
1 SOPOR.
6 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.517.770
242,6000
242,4000
-0,08%
150.000.000
35.910.000.000
Amadeus
75,0200
0,03%
53.026
15:14:55
649
0,03%
75,0400
614
-0,03%
75,0000
AMS
10,82%
1,27%
10,55%
13,22%
39,86%
142,16%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
3.978.011
75,0000
74,7800
-0,29%
450.499.205
33.796.450.359
ArcelorMittal
26,5800
-0,15%
40.839
15:14:53
313
0,00%
26,5800
1.165
-0,08%
26,5600
MTS
19,70%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
1.085.501
26,6200
26,5700
-0,19%
852.809.772
22.667.683.740
Banco Sabadell
2,8160
0,14%
5.367.420
15:14:56
3
0,04%
2,8170
15.295
0,00%
2,8160
SAB
57,37%
0,46%
7,31%
60,26%
298,47%
86,80%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
15.114.655
2,8120
2,8100
-0,07%
5.387.690.082
15.171.735.271
Banco Santander
7,0540
-0,34%
4.816.204
15:14:57
5.125
0,00%
7,0540
1.247
-0,03%
7,0520
SAN
60,71%
0,20%
6,04%
55,03%
174,45%
64,94%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
33.973.503
7,0780
7,0440
-0,48%
14.885.325.372
105.001.085.174
Bankinter
11,5000
0,44%
220.981
15:14:53
2.898
0,04%
11,5050
3.310
-0,04%
11,4950
BKT
52,36%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.541.282
11,4500
11,4000
-0,44%
898.866.154
10.336.960.771
BBVA
13,2200
-0,15%
2.039.177
15:14:56
1.388
0,00%
13,2200
4.324
-0,04%
13,2150
BBVA
45,38%
0,04%
3,20%
43,24%
240,52%
159,00%
Sin Inciden.
6 COMPRA
13,3100
0,53%
13,1650
-0,57%
26.957.920
13,2400
13,2000
-0,30%
5.763.285.465
76.190.633.847
Caixabank
7,6060
-0,83%
1.727.952
15:14:56
6.017
0,05%
7,6100
5.201
0,00%
7,6060
CABK
51,73%
0,50%
4,65%
55,02%
173,40%
197,42%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.142.803
7,6700
7,6460
-0,31%
7.085.565.456
53.892.810.858
Cellnex Telecom
33,6000
-0,24%
109.147
15:14:53
92
0,00%
33,6000
984
-0,06%
33,5800
CLNX
10,13%
-1,38%
0,30%
-0,36%
-18,50%
137,32%
Sin Inciden.
-2 VENTA
33,9900
0,92%
33,5400
-0,42%
3.667.339
33,6800
33,7900
0,33%
706.475.375
23.737.572.600
Acciona Energia
19,8300
0,25%
145.402
15:14:34
1.397
0,05%
19,8400
3.607
-0,05%
19,8200
ANE
11,40%
3,98%
19,59%
-4,50%
-44,25%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
2.883.322
19,7800
19,7800
0,00%
324.761.830
6.440.027.089
Enagas
14,0450
0,14%
252.895
15:14:57
286
0,00%
14,0450
1.269
-0,04%
14,0400
ENG
19,23%
-0,95%
5,52%
6,76%
-13,58%
19,02%
Sin Inciden.
6 COMPRA
14,1700
1,03%
14,0400
0,11%
3.551.910
14,0250
14,1450
0,86%
261.990.074
3.679.650.589
Endesa
26,8800
-0,63%
140.829
15:14:57
1.183
0,00%
26,8800
137
-0,04%
26,8700
ELE
32,56%
-1,07%
5,12%
53,38%
58,64%
208,56%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8300
-0,81%
3.785.484
27,0500
27,1000
0,18%
1.058.752.117
28.459.256.905
Ferrovial
44,7700
-0,73%
76.860
15:14:53
199
0,04%
44,7900
430
0,00%
44,7700
FER
10,91%
-0,60%
3,33%
26,07%
86,62%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.441.022
45,1000
45,1300
0,07%
729.559.951
32.662.399.006
Fluidra
22,2400
2,39%
111.684
15:14:14
3.939
0,18%
22,2800
1.787
0,00%
22,2400
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,2800
2,58%
21,7200
0,00%
2.483.852
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,4850
1,80%
1.080.104
15:14:51
2.130
0,05%
10,4900
2.837
0,00%
10,4850
GRF
14,62%
9,00%
29,03%
12,22%
-43,69%
-35,15%
3 RESIS.
12 COMPRA
10,5000
1,94%
10,3500
0,49%
11.324.890
10,3000
10,3500
0,49%
426.129.798
4.467.970.932
Iberdrola
15,9400
-0,44%
681.123
15:14:56
3.879
0,03%
15,9450
2.649
-0,03%
15,9350
IBE
21,90%
-0,84%
2,94%
37,12%
72,17%
280,59%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,9200
-0,56%
10.857.101
16,0100
16,0000
-0,06%
6.440.561.000
102.662.542.340
Inditex
48,3800
0,52%
526.828
15:14:56
161
0,04%
48,4000
429
0,02%
48,3900
ITX
-0,82%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
25.487.939
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
35,1800
0,40%
651.570
15:14:53
268
0,11%
35,2200
458
0,06%
35,2000
IDR
105,97%
-5,62%
16,84%
65,62%
241,74%
319,77%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
22.922.233
35,0400
35,4800
1,26%
176.654.402
6.214.701.862
Inmob Colonial
6,1550
0,74%
345.382
15:14:54
2.018
0,08%
6,1600
4.105
0,00%
6,1550
COL
18,94%
0,82%
5,57%
2,83%
-7,10%
15,25%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.125.826
6,1100
6,1500
0,65%
627.344.687
3.861.306.548
IAG
3,9750
0,89%
2.920.990
15:14:53
3.306
0,03%
3,9760
3.591
-0,03%
3,9740
IAG
9,53%
0,00%
13,34%
100,59%
177,62%
10,97%
1 RESIS.
12 COMPRA
3,9750
0,89%
3,9230
-0,43%
11.610.935
3,9400
3,9480
0,20%
4.971.476.010
19.761.617.140
Labor Farmac Rovi
55,7000
0,54%
46.206
15:14:28
453
0,09%
55,7500
525
-0,09%
55,6500
ROVI
-11,52%
3,25%
5,50%
-37,35%
-0,31%
333,96%
1 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.573.674
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4800
-0,35%
63.202
15:14:34
1.403
0,00%
28,4800
1.256
-0,07%
28,4600
LOG
2,86%
0,21%
1,06%
14,07%
94,07%
182,91%
2 SOPOR.
-2 VENTA
28,6000
0,07%
28,4200
-0,56%
1.799.993
28,5800
28,5400
-0,14%
132.750.000
3.780.720.000
Mapfre
3,4040
0,53%
826.353
15:14:53
5.146
0,06%
3,4060
8.537
-0,06%
3,4020
MAP
43,05%
0,29%
4,76%
62,21%
141,68%
113,43%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.812.906
3,3860
3,3840
-0,06%
3.079.553.273
10.482.799.341
Merlin Prop
10,8100
0,46%
117.315
15:14:50
3.338
0,09%
10,8200
2.749
-0,09%
10,8000
MRL
8,73%
0,28%
7,24%
2,90%
28,15%
44,19%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.268.175
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,1200
-0,68%
43.282
15:14:53
1.072
0,08%
26,1400
653
0,00%
26,1200
NTGY
14,44%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1200
-0,68%
1.130.526
26,3000
26,3000
0,00%
969.613.801
25.326.312.482
Puig Brands
17,2300
0,64%
282.264
15:13:42
250
0,00%
17,2300
328
-0,06%
17,2200
PUIG
-3,39%
3,61%
1,65%
-32,07%
0,00%
0,00%
1 RESIS.
6 COMPRA
17,4500
1,93%
17,1700
0,29%
4.863.409
17,1200
17,2000
0,47%
174.819.678
3.012.143.052
Red Electrica
17,7500
-0,67%
197.106
15:13:20
2.072
0,06%
17,7600
2.172
-0,06%
17,7400
REE
8,88%
-2,58%
0,62%
10,61%
12,21%
65,18%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7500
-0,67%
3.498.632
17,8700
17,9000
0,17%
541.080.000
9.604.170.000
REPSOL
12,0700
0,67%
1.106.872
15:14:53
2.056
0,04%
12,0750
2.461
0,00%
12,0700
REP
7,49%
0,42%
7,15%
-10,92%
-8,25%
30,73%
2 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
13.359.945
11,9900
12,0000
0,08%
1.157.396.053
13.969.770.360
Sacyr
3,4720
-0,17%
675.190
15:13:34
6.576
0,12%
3,4760
12.996
0,00%
3,4720
SCYR
11,93%
-2,74%
4,82%
5,78%
47,49%
30,06%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.344.260
3,4780
3,4760
-0,06%
796.857.798
2.766.690.275
Solaria Energia
8,8060
1,22%
1.315.309
15:14:53
271
0,05%
8,8100
254
-0,02%
8,8040
SLR
12,68%
14,79%
37,50%
-23,74%
-60,23%
841,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
11.582.611
8,7000
8,6960
-0,05%
124.950.876
1.100.317.414
Telefonica
4,6720
-0,36%
1.845.291
15:14:53
2.335
0,02%
4,6730
4.365
-0,02%
4,6710
TEF
18,67%
-1,17%
4,20%
14,52%
24,29%
-32,85%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6680
-0,45%
8.621.200
4,6890
4,6940
0,11%
5.670.161.554
26.490.994.780
UNICAJA
1,9440
0,67%
2.737.865
15:14:56
1.000
0,05%
1,9450
1.669
0,00%
1,9440
UNI
59,72%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9490
0,93%
1,9240
-0,36%
5.322.410
1,9310
1,9260
-0,26%
2.571.434.468
4.998.868.606
