Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.156,0
-0,05%
16.772.215
10:43:16
0
-
0,0000
0
-
0,0000
INDI
30,71%
1,00%
-0,67%
31,03%
90,05%
52,10%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
167,7000
0,90%
12.491
10:43:10
85
0,06%
167,8000
5
0,00%
167,7000
ANA
59,51%
0,54%
-3,90%
33,40%
-7,69%
245,58%
Sin Inciden.
nEUTRAL
168,4000
1,32%
165,2000
-0,60%
2.094.741
166,2000
165,4000
-0,48%
54.856.653
9.199.460.708
Acerinox
10,7900
-0,64%
86.041
10:43:16
1.431
0,09%
10,8000
1.915
0,00%
10,7900
ACX
21,23%
0,75%
0,75%
23,70%
50,39%
90,36%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
928.382
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,0500
-0,66%
38.243
10:43:12
1.227
0,07%
68,1000
880
-0,07%
68,0000
ACS
45,65%
3,34%
4,05%
72,33%
246,24%
317,34%
3 SOPOR.
8 COMPRA
68,7500
0,36%
68,0500
-0,66%
2.602.436
68,5000
68,6500
0,22%
271.664.594
18.486.775.622
AENA
24,5600
-0,41%
68.112
10:43:17
990
-0,04%
24,5500
1.382
-0,12%
24,5300
AENA
24,42%
0,61%
-4,13%
28,15%
113,55%
0,00%
Sin Inciden.
2 COMPRA
24,7600
0,41%
24,5600
-0,41%
1.672.831
24,6600
24,6800
0,08%
1.500.000.000
36.840.000.000
Amadeus
67,4800
0,06%
36.508
10:43:07
852
0,03%
67,5000
513
-0,03%
67,4600
AMS
-0,31%
-2,48%
-6,45%
6,79%
38,61%
107,90%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
2.463.560
67,4400
67,4000
-0,06%
450.499.205
30.399.686.353
ArcelorMittal
29,1900
-0,82%
21.416
10:43:18
495
-0,07%
29,1700
710
-0,17%
29,1400
MTS
31,45%
0,66%
0,07%
44,16%
36,63%
62,23%
2 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
625.133
29,4300
29,2100
-0,75%
852.809.772
24.893.517.245
Banco Sabadell
3,1940
-2,05%
5.019.727
10:43:18
1.875
-0,03%
3,1930
1.710
-0,06%
3,1920
SAB
78,50%
-3,79%
-7,78%
83,55%
409,46%
180,13%
3 SOPOR.
-4 VENTA
3,2730
0,37%
3,1880
-2,24%
16.033.008
3,2610
3,2670
0,18%
5.023.677.732
16.045.626.676
Banco Santander
8,4120
0,11%
2.800.706
10:43:18
3.770
0,01%
8,4130
2.377
-0,02%
8,4100
SAN
91,64%
1,21%
2,18%
97,35%
259,29%
144,33%
2 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
23.559.539
8,4030
8,4220
0,23%
14.885.325.372
125.215.357.029
Bankinter
12,9650
-0,31%
109.924
10:43:16
1.817
0,04%
12,9700
2.692
-0,04%
12,9600
BKT
74,13%
1,84%
-0,08%
74,77%
170,35%
305,83%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9350
-0,54%
1.425.165
13,0050
13,0550
0,38%
898.866.154
11.653.799.687
BBVA
16,0550
-0,80%
834.671
10:43:18
3.413
0,03%
16,0600
2.407
-0,03%
16,0500
BBVA
76,55%
0,82%
-2,52%
84,68%
298,20%
245,49%
2 SOPOR.
6 COMPRA
16,2850
0,62%
16,0200
-1,02%
13.400.643
16,1850
16,2500
0,40%
5.763.285.465
92.529.548.141
Caixabank
8,6620
-0,30%
640.227
10:43:18
4.677
0,02%
8,6640
711
-0,02%
8,6600
CABK
72,79%
-0,09%
-1,59%
71,12%
206,01%
300,33%
4 SOPOR.
4 COMPRA
8,7180
0,35%
8,6520
-0,41%
5.545.646
8,6880
8,6880
0,00%
7.085.565.456
61.375.167.980
Cellnex Telecom
29,2600
-0,27%
80.576
10:43:16
641
0,00%
29,2600
1.632
-0,07%
29,2400
CLNX
-4,10%
-2,14%
-3,90%
-20,14%
-16,10%
109,88%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
2.357.654
29,3400
29,4000
0,20%
706.475.375
20.671.469.473
Acciona Energia
22,2000
1,00%
28.348
10:43:12
1.368
0,00%
22,2000
910
-0,18%
22,1600
ANE
27,58%
-0,18%
-4,88%
5,13%
-43,23%
0,00%
Sin Inciden.
-4 VENTA
22,2600
1,27%
21,8600
-0,55%
629.326
21,9800
22,1200
0,64%
324.761.830
7.209.712.626
Enagas
13,1600
-0,11%
82.734
10:43:17
3.024
0,00%
13,1600
2.337
-0,08%
13,1500
ENG
16,61%
-0,27%
-0,68%
0,70%
2,52%
10,48%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1250
-0,38%
1.088.779
13,1750
13,1650
-0,08%
261.990.074
3.447.789.374
Endesa
26,4400
-0,23%
37.608
10:43:10
1.688
-0,11%
26,4100
1.038
-0,19%
26,3900
ELE
34,43%
2,16%
-0,34%
40,93%
80,52%
159,58%
1 SOPOR.
10 COMPRA
26,4700
-0,11%
26,2800
-0,83%
994.356
26,5000
26,3500
-0,57%
1.058.752.117
27.993.405.973
Ferrovial
48,2700
0,17%
41.402
10:43:05
477
0,02%
48,2800
108
-0,02%
48,2600
FER
19,59%
2,48%
3,36%
30,24%
104,40%
0,00%
2 SOPOR.
10 COMPRA
48,5900
0,83%
48,2700
0,17%
1.998.475
48,1900
48,4000
0,44%
733.755.372
35.418.371.806
Fluidra
24,4800
-0,73%
29.721
10:43:16
510
0,00%
24,4800
606
-0,08%
24,4600
FDR
5,55%
0,00%
0,08%
18,06%
80,21%
864,58%
3 SOPOR.
nEUTRAL
24,6800
0,08%
24,4800
-0,73%
727.570
24,6600
24,6000
-0,24%
192.129.070
4.703.319.634
Grifols A
11,9600
-1,40%
401.717
10:43:18
531
0,04%
11,9650
1.805
-0,04%
11,9550
GRF
32,27%
-2,04%
-4,04%
20,10%
3,19%
-32,13%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
4.804.535
12,1300
12,1350
0,04%
426.129.798
5.096.512.384
Iberdrola
15,6650
0,13%
485.647
10:43:18
3.757
0,03%
15,6700
5.006
-0,03%
15,6600
IBE
22,83%
0,06%
-3,68%
21,07%
69,56%
282,05%
1 SOPOR.
-6 VENTA
15,6950
0,32%
15,5700
-0,48%
7.607.660
15,6450
15,5900
-0,35%
6.681.227.377
104.661.426.861
Inditex
46,0200
1,41%
281.594
10:43:17
812
0,02%
46,0300
1.019
-0,02%
46,0100
ITX
-5,66%
8,16%
6,09%
-5,47%
128,58%
97,82%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
12.958.956
45,3800
46,0100
1,39%
3.116.652.000
143.428.325.040
Indra
34,3800
0,00%
241.241
10:43:10
876
0,00%
34,3800
1.465
-0,12%
34,3400
IDR
102,66%
4,49%
0,64%
108,89%
339,18%
266,28%
Sin Inciden.
8 COMPRA
35,0400
1,92%
34,3800
0,00%
8.293.866
34,3800
34,8000
1,22%
176.654.402
6.073.378.341
Inmob Colonial
5,5450
-0,27%
114.892
10:43:12
6.864
0,09%
5,5500
1.678
0,00%
5,5450
COL
12,62%
-1,68%
-3,90%
-9,36%
10,88%
17,93%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
637.076
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4540
1,46%
1.719.261
10:43:14
8.367
0,02%
4,4550
3.850
-0,04%
4,4520
IAG
24,66%
-3,03%
-0,78%
90,63%
278,37%
8,23%
Sin Inciden.
2 COMPRA
4,4730
1,89%
4,4150
0,57%
7.657.588
4,3900
4,4220
0,73%
4.971.476.010
22.142.954.149
Labor Farmac Rovi
59,4000
0,08%
9.542
10:43:12
750
0,08%
59,4500
449
-0,08%
59,3500
ROVI
-4,03%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
566.795
59,3500
59,5000
0,25%
51.235.762
3.043.404.263
Logista
28,3800
-0,21%
43.251
10:43:11
707
0,00%
28,3800
594
-0,07%
28,3600
LOG
2,50%
-1,94%
-2,34%
6,89%
74,68%
202,87%
4 SOPOR.
-6 VENTA
28,5200
0,28%
28,3600
-0,28%
1.227.463
28,4400
28,5200
0,28%
132.750.000
3.767.445.000
Mapfre
3,7840
-0,47%
212.164
10:43:09
9.317
0,05%
3,7860
6.813
-0,05%
3,7820
MAP
59,02%
-0,37%
-1,66%
73,69%
169,84%
184,90%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
802.829
3,8020
3,7940
-0,21%
3.079.553.273
11.653.029.585
Merlin Prop
12,5900
0,16%
34.634
10:43:09
754
0,00%
12,5900
2.280
-0,08%
12,5800
MRL
26,63%
-0,63%
-2,25%
11,09%
58,28%
63,99%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
436.042
12,5700
12,5800
0,08%
563.724.899
7.097.296.478
Naturgy
25,7200
-0,16%
28.548
10:43:05
1.942
0,00%
25,7200
766
-0,08%
25,7000
NTGY
15,20%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7800
0,08%
25,6600
-0,39%
734.255
25,7600
25,7200
-0,16%
969.613.801
24.938.466.962
Puig Brands
14,4600
-1,09%
210.988
10:43:15
516
0,00%
14,4600
7.692
-0,07%
14,4500
PUIG
-18,92%
-8,74%
-9,31%
-28,77%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4600
-1,09%
3.050.886
14,6200
14,7500
0,89%
174.819.678
2.527.892.544
Red Electrica
16,5000
-0,24%
41.606
10:43:10
4.157
0,06%
16,5100
2.208
-0,06%
16,4900
REE
4,65%
0,12%
0,43%
-0,58%
10,57%
53,14%
3 SOPOR.
-10 VENTA
16,5300
-0,06%
16,4400
-0,60%
686.499
16,5400
16,4700
-0,42%
541.080.000
8.927.820.000
REPSOL
14,6550
-1,28%
424.734
10:43:15
2.759
0,00%
14,6550
2.835
-0,07%
14,6450
REP
35,79%
0,62%
9,80%
35,50%
48,91%
142,72%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,6500
-1,31%
6.224.477
14,8450
14,7850
-0,40%
1.157.396.053
16.961.639.157
Sacyr
3,6080
-0,33%
193.695
10:43:12
12.676
0,00%
3,6080
2.965
-0,06%
3,6060
SCYR
17,84%
0,45%
-4,40%
18,95%
72,26%
126,26%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6080
-0,33%
698.852
3,6200
3,6340
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,5800
-1,53%
249.734
10:43:04
1.791
0,00%
11,5800
287
-0,13%
11,5650
SLR
48,18%
-0,51%
-4,32%
-2,64%
-42,67%
1.469,59%
2 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.891.920
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5150
-0,42%
661.342
10:43:18
1.145
0,00%
4,5150
2.077
-0,02%
4,5140
TEF
18,44%
-1,37%
-6,09%
12,28%
46,82%
-27,90%
1 SOPOR.
-6 VENTA
4,5300
-0,09%
4,5130
-0,46%
2.985.959
4,5340
4,5270
-0,15%
5.670.161.554
25.600.779.416
UNICAJA
2,3400
-0,68%
1.460.738
10:43:16
13.770
0,00%
2,3400
8.874
-0,09%
2,3380
UNI
92,26%
-1,02%
-2,34%
122,65%
181,83%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3360
-0,85%
3.418.127
2,3560
2,3700
0,59%
2.571.434.468
6.017.156.655
MODO PRO
