Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/08/2022
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.497,0
-0,16%
40.731.475
13:31:00
0
-
0,0000
0
-
0,0000
INDI
16,40%
1,06%
8,75%
23,73%
62,32%
21,00%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
35.293
13:31:01
225
0,00%
128,4000
304
-0,16%
128,2000
ANA
18,12%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.531.621
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1700
-1,64%
246.845
13:30:37
2.825
0,10%
10,1800
3.575
-0,10%
10,1600
ACX
11,08%
0,99%
9,65%
6,25%
25,63%
25,23%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.510.414
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4500
-1,40%
64.456
13:30:53
1.067
0,09%
56,5000
806
0,00%
56,4500
ACS
17,63%
3,11%
13,95%
54,69%
182,41%
216,76%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.638.541
57,2500
57,3000
0,09%
271.664.594
15.335.466.331
AENA
231,8000
0,87%
18.900
13:30:53
96
0,09%
232,0000
379
0,00%
231,8000
AENA
17,43%
7,61%
7,41%
34,10%
93,13%
238,19%
2 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.381.020
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,1600
-0,23%
100.821
13:31:02
111
0,06%
70,2000
41
0,03%
70,1800
AMS
3,64%
1,94%
4,61%
21,14%
21,84%
101,53%
Sin Inciden.
12 COMPRA
70,6200
0,43%
69,7200
-0,85%
7.073.601
70,3200
70,5000
0,26%
450.499.205
31.607.024.223
ArcelorMittal
26,3500
-2,08%
134.851
13:30:35
228
0,00%
26,3500
525
-0,08%
26,3300
MTS
17,79%
0,00%
16,00%
10,05%
3,62%
-1,69%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.553.324
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5290
-0,59%
6.174.134
13:30:55
28.570
0,08%
2,5310
19.843
0,00%
2,5290
SAB
41,33%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.614.385
2,5440
2,5450
0,04%
5.387.690.082
13.625.468.217
Banco Santander
6,3420
-0,66%
8.862.902
13:31:04
5.313
0,02%
6,3430
3.612
-0,02%
6,3410
SAN
44,48%
-1,34%
17,50%
44,46%
170,71%
45,07%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
56.208.524
6,3840
6,3900
0,09%
15.152.492.322
96.097.106.306
Bankinter
10,5550
0,33%
400.831
13:31:00
7.092
0,14%
10,5700
3.273
0,05%
10,5600
BKT
39,84%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.230.771
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3500
-0,72%
1.984.476
13:31:04
3.793
0,00%
12,3500
1.054
-0,04%
12,3450
BBVA
35,81%
0,12%
13,05%
34,55%
228,83%
139,18%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.508.279
12,4400
12,4400
0,00%
5.763.285.465
71.176.575.493
Caixabank
6,8840
0,44%
2.086.302
13:31:04
7.214
0,00%
6,8840
8.567
-0,06%
6,8800
CABK
37,33%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.362.103
6,8540
6,8880
0,50%
7.174.937.846
49.392.272.132
Cellnex Telecom
35,4700
-0,14%
274.727
13:30:52
930
0,03%
35,4800
1.594
-0,03%
35,4600
CLNX
16,26%
0,85%
4,75%
9,03%
-14,96%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.744.567
35,5200
35,2600
-0,73%
706.475.375
25.058.681.551
Acciona Energia
16,2000
-1,04%
69.648
13:30:12
68
0,06%
16,2100
92
0,00%
16,2000
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.128.298
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
335.562
13:31:02
1.319
0,04%
13,7650
345
-0,04%
13,7550
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.617.333
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6000
1,06%
171.715
13:30:37
1.303
0,00%
26,6000
1.450
-0,08%
26,5800
ELE
31,18%
1,26%
8,79%
61,32%
65,61%
194,18%
1 RESIS.
12 COMPRA
26,6300
1,18%
26,4400
0,46%
4.567.619
26,3200
26,5300
0,80%
1.058.752.117
28.162.806.312
Ferrovial
43,4100
-0,44%
109.780
13:30:43
1.133
0,05%
43,4300
206
0,00%
43,4100
FER
6,92%
2,72%
10,52%
25,53%
90,27%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.765.550
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
108.517
13:30:11
984
0,00%
20,7600
3.563
-0,19%
20,7200
FDR
-11,73%
2,67%
6,96%
2,89%
-1,32%
723,31%
1 SOPOR.
-2 VENTA
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3960
-1,76%
512.954
13:30:52
326
0,00%
8,3960
180
-0,05%
8,3920
GRF
-8,22%
0,65%
3,67%
-11,62%
-54,82%
-50,47%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.306.762
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9750
0,25%
1.346.163
13:31:03
4.027
0,00%
15,9750
906
-0,03%
15,9700
IBE
22,17%
1,49%
5,72%
43,66%
71,39%
295,45%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.504.954
15,9350
15,9600
0,16%
6.440.561.000
102.887.961.975
Inditex
47,6800
-0,19%
226.805
13:30:56
631
0,06%
47,7100
214
0,02%
47,6900
ITX
-2,26%
1,79%
8,83%
15,45%
162,26%
122,62%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.814.062
47,7700
48,0700
0,63%
3.116.652.000
148.601.967.360
Indra
28,7800
-2,84%
1.307.576
13:31:03
816
0,00%
28,7800
5.866
-0,14%
28,7400
IDR
68,50%
5,58%
8,60%
48,79%
218,75%
191,45%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.632.037
29,6200
29,2200
-1,35%
176.654.402
5.084.113.690
Inmob Colonial
5,8100
-0,17%
239.617
13:30:02
5.260
0,00%
5,8100
8.820
-0,17%
5,8000
COL
12,27%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.392.175
5,8200
5,8300
0,17%
627.344.687
3.644.872.631
IAG
3,2900
-0,15%
4.010.203
13:30:56
8.244
0,06%
3,2920
12.271
-0,03%
3,2890
IAG
-9,34%
7,12%
17,40%
56,51%
115,72%
-11,42%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.193.568
3,2950
3,3210
0,79%
4.971.476.010
16.356.156.073
Labor Farmac Rovi
51,9000
-0,86%
37.637
13:30:42
316
0,10%
51,9500
90
0,00%
51,9000
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.953.360
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7800
0,20%
87.729
13:30:53
2.838
0,06%
30,8000
1.543
-0,06%
30,7600
LOG
11,16%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.700.299
30,7200
30,6600
-0,20%
132.750.000
4.086.045.000
Mapfre
3,2680
1,55%
1.141.611
13:30:56
48.456
0,06%
3,2700
6.741
-0,06%
3,2660
MAP
33,61%
3,93%
19,30%
52,11%
139,12%
94,00%
3 RESIS.
12 COMPRA
3,2700
1,62%
3,2160
-0,06%
3.730.785
3,2180
3,2300
0,37%
3.079.553.273
10.063.980.096
Merlin Prop
10,2400
0,49%
233.322
13:30:56
4.483
0,10%
10,2500
638
0,00%
10,2400
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.389.217
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,1600
0,00%
58.563
13:31:03
1.240
0,15%
26,2000
65
0,08%
26,1800
NTGY
14,61%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.532.008
26,1600
26,2000
0,15%
969.613.801
25.365.097.034
Puig Brands
16,7000
-1,30%
113.739
13:30:52
14
0,00%
16,7000
474
-0,06%
16,6900
PUIG
-6,36%
0,36%
11,18%
0,00%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,0600
0,83%
16,6200
-1,77%
1.899.441
16,9200
16,8700
-0,30%
174.819.678
2.919.488.623
Red Electrica
17,9500
0,67%
326.738
13:31:03
1.930
0,00%
17,9500
1.662
-0,06%
17,9400
REE
10,10%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.864.947
17,8300
17,8500
0,11%
541.080.000
9.712.386.000
REPSOL
10,9100
0,60%
1.360.976
13:31:02
3.447
0,05%
10,9150
4.357
-0,05%
10,9050
REP
-2,84%
1,44%
1,11%
-18,96%
-12,19%
7,99%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.848.248
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
939.172
13:30:54
15.296
0,12%
3,2980
12.301
-0,06%
3,2920
SCYR
6,19%
2,74%
12,87%
0,83%
47,32%
16,00%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.093.633
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3800
-2,06%
347.754
13:30:51
1.041
0,06%
6,3840
1.057
-0,03%
6,3780
SLR
-18,36%
-5,22%
-4,28%
-38,04%
-68,56%
580,21%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.218.671
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,4990
0,58%
1.248.996
13:31:04
6.215
0,02%
4,5000
6.337
-0,02%
4,4980
TEF
14,27%
0,58%
4,77%
13,34%
19,56%
-37,93%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.619.233
4,4730
4,4840
0,25%
5.670.161.554
25.510.056.831
UNICAJA
1,7630
0,97%
5.998.082
13:30:56
13.291
0,11%
1,7650
6.302
0,00%
1,7630
UNI
44,85%
3,89%
22,53%
53,82%
148,98%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.574.619
1,7460
1,7460
0,00%
2.571.434.468
4.533.438.967
