Creditos
Bus.Valor
Conectar
Bus.User
Desde:
18/03/2025
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.666,5
-1,23%
0
10:39:55
0
-
0,0000
0
-
0,0000
INDI
2,07%
-2,51%
4,43%
33,52%
87,30%
91,01%
4 SOPOR.
-4 VENTA
17.885,9
0,00%
17.655,0
-1,29%
0
17.885,9
17.885,9
0,00%
0
0
Acciona
240,0000
-0,50%
7.573
10:39:32
242
0,00%
240,0000
285
-0,17%
239,6000
ANA
29,10%
-0,91%
13,43%
104,91%
54,14%
394,75%
Sin Inciden.
12 COMPRA
242,0000
0,33%
240,0000
-0,50%
1.817.520
241,2000
240,0000
-0,50%
54.856.653
13.165.596.720
Acerinox
13,1300
-1,06%
117.589
10:39:59
2.953
0,08%
13,1400
483
-0,08%
13,1200
ACX
6,26%
0,23%
8,18%
37,37%
65,21%
98,62%
1 SOPOR.
4 COMPRA
13,2300
-0,30%
13,1300
-1,06%
1.543.944
13,2700
13,2000
-0,53%
249.335.371
3.273.773.421
ACS
122,0000
-1,53%
24.554
10:39:47
387
0,08%
122,1000
42
0,00%
122,0000
ACS
44,49%
-0,49%
15,38%
137,52%
340,27%
613,95%
Sin Inciden.
6 COMPRA
123,0000
-0,73%
121,9000
-1,61%
2.995.588
123,9000
122,5000
-1,13%
271.664.594
33.143.080.468
AENA
24,2800
-1,22%
109.730
10:39:58
3.377
0,08%
24,3000
1.130
0,00%
24,2800
AENA
1,93%
-6,84%
-2,84%
14,65%
58,25%
0,00%
5 SOPOR.
-12 VENTA
24,5400
-0,16%
24,2800
-1,22%
2.664.244
24,5800
24,5000
-0,33%
1.500.000.000
36.420.000.000
Amadeus
49,6300
-0,44%
78.904
10:39:59
114
0,02%
49,6400
75
0,00%
49,6300
AMS
-20,35%
-5,51%
0,04%
-27,81%
-17,20%
40,55%
1 SOPOR.
-12 VENTA
50,1600
0,62%
49,5100
-0,68%
3.916.006
49,8500
49,5100
-0,68%
450.499.205
22.358.275.544
ArcelorMittal
50,0600
-3,28%
65.601
10:39:59
300
0,08%
50,1000
887
0,00%
50,0600
MTS
28,48%
-2,06%
13,01%
99,59%
102,56%
246,51%
3 SOPOR.
2 COMPRA
50,9800
-1,51%
50,0400
-3,32%
3.283.986
51,7600
50,9800
-1,51%
775.000.000
38.796.500.000
Banco Sabadell
3,1420
-1,10%
2.722.811
10:39:59
5.301
0,03%
3,1430
6.834
0,00%
3,1420
SAB
-6,63%
-4,07%
3,06%
26,14%
254,27%
174,96%
2 SOPOR.
-10 VENTA
3,1640
-0,41%
3,1360
-1,29%
8.555.072
3,1770
3,1640
-0,41%
5.023.677.732
15.784.395.434
Banco Santander
10,1240
-1,96%
3.649.289
10:39:59
1.000
0,00%
10,1240
1.993
-0,02%
10,1220
SAN
0,54%
-3,95%
5,10%
64,82%
219,46%
234,72%
3 SOPOR.
-6 VENTA
10,2060
-1,16%
10,1100
-2,09%
36.945.402
10,3260
10,1940
-1,28%
14.689.319.502
148.714.670.638
Bankinter
13,9300
-1,94%
244.593
10:39:59
1.693
0,04%
13,9350
1.545
-0,04%
13,9250
BKT
-0,44%
-6,10%
5,75%
45,26%
199,79%
319,71%
4 SOPOR.
-4 VENTA
14,1200
-0,60%
13,9100
-2,08%
3.407.180
14,2050
14,0900
-0,81%
898.866.154
12.521.205.525
BBVA
18,4600
-1,07%
1.138.829
10:39:59
407
0,00%
18,4600
2.817
-0,03%
18,4550
BBVA
-4,91%
-5,93%
3,11%
56,74%
223,98%
384,73%
4 SOPOR.
-8 VENTA
18,5750
-0,46%
18,3400
-1,71%
21.022.783
18,6600
18,4400
-1,18%
5.634.005.398
104.003.739.647
Caixabank
10,3400
-1,19%
709.559
10:39:56
3.684
0,05%
10,3450
6.231
-0,05%
10,3350
CABK
2,27%
-2,91%
4,52%
57,11%
248,15%
504,55%
3 SOPOR.
nEUTRAL
10,4000
-0,62%
10,3300
-1,29%
7.336.840
10,4650
10,3950
-0,67%
7.024.520.689
72.633.543.924
Cellnex Telecom
28,5000
-0,66%
60.967
10:39:51
958
0,07%
28,5200
1.285
0,00%
28,5000
CLNX
5,34%
-3,85%
12,34%
-17,35%
-24,04%
119,20%
Sin Inciden.
-4 VENTA
28,6900
0,00%
28,4400
-0,87%
1.737.560
28,6900
28,4800
-0,73%
682.410.971
19.448.712.674
Acciona Energia
22,5200
-0,53%
17.188
10:39:57
1.316
0,18%
22,5600
400
0,00%
22,5200
ANE
0,54%
1,72%
9,66%
44,17%
-26,95%
0,00%
Sin Inciden.
12 COMPRA
22,6800
0,18%
22,4600
-0,80%
387.074
22,6400
22,6800
0,18%
324.761.830
7.313.636.412
Enagas
17,1600
0,23%
96.507
10:39:56
2.164
0,12%
17,1800
3.935
0,00%
17,1600
ENG
30,49%
2,09%
17,37%
39,28%
25,65%
40,83%
1 RESIS.
12 COMPRA
17,2400
0,70%
17,1300
0,06%
1.656.060
17,1200
17,1500
0,18%
261.990.074
4.495.749.670
Endesa
38,6600
0,16%
39.449
10:39:58
715
0,03%
38,6700
141
-0,03%
38,6500
ELE
28,24%
4,83%
12,90%
60,01%
135,06%
310,76%
Sin Inciden.
12 COMPRA
38,6900
0,23%
38,4000
-0,52%
1.525.098
38,6000
38,4300
-0,44%
1.041.744.551
40.273.844.342
Ferrovial
59,0800
-1,57%
26.851
10:39:59
641
0,03%
59,1000
52
0,00%
59,0800
FER
6,76%
-1,57%
8,47%
47,32%
121,76%
0,00%
1 SOPOR.
2 COMPRA
59,5400
-0,80%
58,9800
-1,73%
1.586.357
60,0200
59,4000
-1,03%
729.555.372
43.102.131.378
Fluidra
20,8400
-0,57%
42.570
10:39:59
1.370
0,00%
20,8400
904
-0,10%
20,8200
FDR
-10,02%
-0,96%
6,26%
4,82%
51,15%
566,90%
1 SOPOR.
-10 VENTA
20,9200
-0,19%
20,7400
-1,05%
887.159
20,9600
20,8600
-0,48%
192.129.070
4.003.969.819
Grifols A
8,8700
-0,89%
557.939
10:39:58
2
0,02%
8,8720
2.605
0,00%
8,8700
GRF
-17,10%
-6,42%
0,54%
6,74%
-5,13%
-51,05%
3 SOPOR.
-12 VENTA
8,9580
0,09%
8,8660
-0,94%
4.948.919
8,9500
8,9500
0,00%
426.129.798
3.779.771.308
Iberdrola
19,9100
-0,55%
647.848
10:39:59
2.242
0,03%
19,9150
3.145
-0,03%
19,9050
IBE
9,29%
0,18%
4,30%
34,61%
91,22%
369,06%
Sin Inciden.
6 COMPRA
20,0400
0,10%
19,8750
-0,72%
12.898.654
20,0200
19,9500
-0,35%
6.757.845.603
134.548.705.956
Inditex
52,4600
-1,98%
132.329
10:39:58
892
0,08%
52,5000
1.743
0,00%
52,4600
ITX
-6,89%
-1,51%
4,39%
11,85%
84,65%
133,48%
1 SOPOR.
-6 VENTA
53,2200
-0,56%
52,3600
-2,17%
6.941.979
53,5200
52,7600
-1,42%
3.116.652.000
163.499.563.920
Indra
50,1800
-3,80%
436.825
10:39:54
40
0,00%
50,1800
170
-0,08%
50,1400
IDR
3,38%
-7,35%
2,51%
82,69%
320,52%
399,17%
4 SOPOR.
-8 VENTA
51,6000
-1,07%
49,7100
-4,70%
21.919.879
52,1600
51,5000
-1,27%
176.654.402
8.864.517.892
Inmob Colonial
5,4200
-0,46%
154.130
10:39:58
15.094
0,09%
5,4250
4.710
0,00%
5,4200
COL
-0,82%
-1,37%
7,98%
0,29%
8,00%
0,07%
2 SOPOR.
2 COMPRA
5,4450
0,00%
5,4050
-0,73%
835.385
5,4450
5,4450
0,00%
627.344.687
3.400.208.204
IAG
4,3100
-2,38%
1.457.484
10:39:58
5.922
0,02%
4,3110
6.348
-0,05%
4,3080
IAG
-9,24%
-2,95%
3,38%
43,56%
165,97%
27,88%
Sin Inciden.
-12 VENTA
4,3920
-0,52%
4,3000
-2,60%
6.281.756
4,4150
4,3730
-0,95%
4.727.201.147
20.374.236.944
Labor Farmac Rovi
80,9500
-4,65%
49.640
10:39:39
148
0,12%
81,0500
95
0,00%
80,9500
ROVI
27,48%
-4,09%
3,59%
62,25%
108,57%
504,17%
4 SOPOR.
-2 VENTA
84,5000
-0,47%
80,3500
-5,36%
4.018.358
84,9000
84,2500
-0,77%
51.235.762
4.147.534.934
Logista
32,9400
-0,12%
19.106
10:39:45
2.791
0,06%
32,9600
1.215
0,00%
32,9400
LOG
14,57%
0,80%
6,48%
18,12%
66,35%
222,46%
Sin Inciden.
12 COMPRA
33,0200
0,12%
32,7600
-0,67%
629.352
32,9800
32,7600
-0,67%
132.750.000
4.372.785.000
Mapfre
4,1040
-0,82%
235.102
10:39:57
8.133
0,05%
4,1060
7.934
-0,05%
4,1020
MAP
-4,16%
-1,91%
11,04%
46,98%
162,09%
229,03%
3 SOPOR.
4 COMPRA
4,1320
-0,14%
4,1020
-0,87%
964.859
4,1380
4,1060
-0,77%
3.079.553.273
12.638.486.632
Merlin Prop
15,0600
-0,79%
199.351
10:39:58
576
0,07%
15,0700
1.906
0,00%
15,0600
MRL
21,16%
-0,27%
11,66%
58,12%
114,46%
102,78%
Sin Inciden.
6 COMPRA
15,1500
-0,20%
15,0500
-0,86%
3.002.226
15,1800
15,0500
-0,86%
620.000.000
9.337.200.000
Naturgy
27,6200
0,36%
134.266
10:39:42
1.630
0,00%
27,6200
3.733
-0,07%
27,6000
NTGY
8,98%
2,07%
10,71%
15,01%
15,24%
164,23%
3 RESIS.
12 COMPRA
27,6600
0,51%
27,4800
-0,15%
3.708.427
27,5200
27,5400
0,07%
969.613.801
26.780.733.184
Puig Brands
18,3500
-0,27%
32.678
10:39:51
14
0,05%
18,3600
1.797
-0,05%
18,3400
PUIG
23,40%
7,02%
17,53%
14,38%
0,00%
0,00%
Sin Inciden.
12 COMPRA
18,3500
-0,27%
18,2500
-0,82%
599.641
18,4000
18,3000
-0,54%
174.819.678
3.207.941.091
Red Electrica
14,8900
-0,53%
61.301
10:39:56
500
0,00%
14,8900
2.061
-0,07%
14,8800
REE
-0,54%
-1,85%
2,91%
-18,34%
6,04%
31,47%
Sin Inciden.
-12 VENTA
14,9500
-0,13%
14,8700
-0,67%
912.772
14,9700
14,9500
-0,13%
541.080.000
8.056.681.200
REPSOL
21,2100
0,95%
425.792
10:39:59
434
0,05%
21,2200
2.051
0,00%
21,2100
REP
37,35%
1,19%
-6,65%
117,27%
94,06%
249,91%
Sin Inciden.
6 COMPRA
21,2700
1,24%
20,9900
-0,10%
9.031.048
21,0100
21,2700
1,24%
1.105.374.336
23.444.989.667
Sacyr
4,6580
-1,94%
464.391
10:39:44
4.361
0,04%
4,6600
3.242
-0,09%
4,6540
SCYR
21,97%
-0,81%
12,82%
52,72%
75,92%
256,64%
2 SOPOR.
4 COMPRA
4,7140
-0,76%
4,6380
-2,36%
2.163.133
4,7500
4,7140
-0,76%
805.780.142
3.753.323.901
Solaria Energia
25,4500
-1,17%
169.722
10:39:56
461
0,08%
25,4700
194
-0,04%
25,4400
SLR
40,22%
6,05%
14,83%
284,38%
66,39%
3.691,04%
3 RESIS.
12 COMPRA
25,8500
0,39%
25,2500
-1,94%
4.319.425
25,7500
25,8500
0,39%
124.950.876
3.179.999.794
Telefonica
3,8890
0,03%
1.615.939
10:39:59
3.476
0,03%
3,8900
5.129
-0,03%
3,8880
TEF
11,34%
0,96%
9,51%
-3,73%
20,18%
-25,32%
1 RESIS.
12 COMPRA
3,9190
0,80%
3,8500
-0,98%
6.284.387
3,8880
3,8530
-0,90%
5.670.161.554
22.051.258.284
UNICAJA
2,6340
-1,72%
1.106.868
10:39:59
32.502
0,08%
2,6360
15.700
0,00%
2,6340
UNI
-1,50%
-2,78%
7,73%
70,86%
216,86%
0,00%
3 SOPOR.
2 COMPRA
2,6500
-1,12%
2,6300
-1,87%
2.915.490
2,6800
2,6500
-1,12%
2.571.434.468
6.773.158.389
