Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.866,0
-1,58%
54.159.511
12:23:46
0
-
0,0000
0
-
0,0000
INDI
19,59%
-2,42%
1,50%
23,25%
65,18%
25,65%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
129.559
12:23:24
306
0,07%
145,5000
107
-0,07%
145,3000
ANA
33,76%
-2,67%
14,54%
29,50%
-12,67%
203,87%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.837.879
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,4400
-0,67%
224.948
12:23:39
4.137
0,19%
10,4600
3.306
0,00%
10,4400
ACX
14,03%
-2,42%
0,38%
12,41%
14,49%
25,52%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.348.457
10,5100
10,2800
-2,19%
249.335.371
2.603.061.273
ACS
56,1000
-1,92%
42.739
12:23:40
484
0,00%
56,1000
247
-0,09%
56,0500
ACS
16,90%
-4,60%
-0,18%
46,28%
167,99%
242,02%
3 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.397.658
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
231,0000
-1,62%
45.274
12:23:47
423
0,00%
231,0000
222
-0,09%
230,8000
AENA
17,02%
-3,83%
2,12%
24,49%
85,17%
209,01%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.458.294
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4400
-1,89%
106.899
12:23:20
176
0,00%
70,4400
48
-0,03%
70,4200
AMS
4,06%
-5,35%
1,00%
6,78%
36,31%
122,04%
4 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.529.966
71,8000
70,2400
-2,17%
450.499.205
31.733.164.000
ArcelorMittal
25,8200
-2,42%
116.113
12:23:30
1.389
0,08%
25,8400
969
0,00%
25,8200
MTS
16,28%
-3,65%
-6,76%
16,54%
-1,02%
-5,73%
3 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
2.998.038
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7780
-2,15%
7.835.678
12:23:48
10.708
0,07%
2,7800
4.803
0,00%
2,7780
SAB
55,25%
-1,10%
3,66%
66,36%
320,42%
81,11%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
21.767.513
2,8390
2,8160
-0,81%
5.387.690.082
14.967.003.048
Banco Santander
6,8420
-2,24%
8.425.058
12:23:48
3.578
0,00%
6,8420
1.000
-0,03%
6,8400
SAN
55,88%
-3,06%
1,01%
54,53%
186,09%
58,81%
2 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.644.247
6,9990
6,8510
-2,11%
14.885.325.372
101.845.396.195
Bankinter
10,9800
-1,39%
299.888
12:23:48
550
0,00%
10,9800
4.143
-0,09%
10,9700
BKT
45,47%
-4,48%
-1,13%
50,91%
137,15%
226,27%
2 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.292.770
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8800
-2,53%
2.837.576
12:23:47
3.295
0,08%
12,8900
5.326
0,00%
12,8800
BBVA
41,64%
-2,35%
-1,19%
47,83%
265,23%
147,35%
4 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.547.979
13,2150
12,9950
-1,66%
5.763.285.465
74.231.116.789
Caixabank
7,2780
-1,86%
1.244.558
12:23:48
2.567
0,05%
7,2820
4.405
0,00%
7,2780
CABK
45,19%
-4,34%
-1,19%
53,11%
181,69%
181,66%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.057.893
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1500
0,30%
163.492
12:23:19
88
0,03%
33,1600
236
0,00%
33,1500
CLNX
8,65%
-2,82%
2,22%
0,21%
-18,57%
138,55%
2 SOPOR.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.419.760
33,0500
32,7800
-0,82%
706.475.375
23.419.658.681
Acciona Energia
19,7300
-1,10%
247.530
12:23:11
234
0,05%
19,7400
175
-0,05%
19,7200
ANE
10,84%
-0,05%
16,66%
-3,85%
-42,47%
0,00%
Sin Inciden.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1400
-1,08%
182.468
12:23:22
587
0,00%
14,1400
2.440
-0,07%
14,1300
ENG
20,03%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.580.098
14,2950
14,2550
-0,28%
261.990.074
3.704.539.646
Endesa
27,0900
-0,18%
163.226
12:23:47
1.005
0,04%
27,1000
1.500
-0,04%
27,0800
ELE
33,59%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.421.792
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2600
-1,01%
67.166
12:23:22
435
0,00%
44,2600
86
-0,02%
44,2500
FER
9,65%
-1,34%
2,72%
23,27%
86,88%
0,00%
3 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
2.972.767
44,7100
44,1700
-1,21%
729.559.951
32.290.323.431
Fluidra
21,3600
-2,64%
79.696
12:23:33
1.304
0,00%
21,3600
3.154
-0,19%
21,3200
FDR
-9,18%
-2,02%
1,52%
-2,87%
8,52%
736,76%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.702.307
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2050
-3,13%
1.488.397
12:23:47
1.029
0,05%
10,2100
4.657
-0,05%
10,2000
GRF
11,55%
-0,87%
21,54%
9,07%
-44,09%
-38,10%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.189.091
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2150
-0,40%
1.640.653
12:23:47
4.441
0,03%
16,2200
215
0,00%
16,2150
IBE
24,00%
1,47%
6,51%
39,07%
79,73%
281,68%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.603.188
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1700
-2,31%
865.672
12:23:47
136
0,02%
45,1800
589
-0,02%
45,1600
ITX
-7,40%
-5,03%
-5,07%
0,29%
120,25%
99,40%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.102.404
46,2400
45,6500
-1,28%
3.116.652.000
140.779.170.840
Indra
35,6000
-0,28%
269.359
12:23:42
417
0,00%
35,6000
213
-0,06%
35,5800
IDR
108,43%
-1,93%
20,04%
72,66%
248,89%
318,75%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.589.180
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
412.585
12:23:46
4.855
0,00%
6,1700
1.900
-0,08%
6,1650
COL
19,23%
1,07%
6,76%
3,33%
-4,51%
13,59%
3 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.545.649
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7000
-4,24%
15.878.249
12:23:48
9.270
0,03%
3,7010
7.739
-0,05%
3,6980
IAG
1,96%
-6,33%
-0,49%
86,05%
162,61%
1,54%
4 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
58.749.521
3,8640
3,6970
-4,32%
4.971.476.010
18.394.461.237
Labor Farmac Rovi
56,3000
-1,14%
33.018
12:23:00
47
0,00%
56,3000
72
-0,09%
56,2500
ROVI
-10,56%
2,09%
4,17%
-35,35%
5,02%
334,10%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.858.913
56,9500
56,2500
-1,23%
51.235.762
2.884.573.401
Logista
28,1200
-0,64%
79.513
12:23:34
447
0,07%
28,1400
1.385
0,00%
28,1200
LOG
1,56%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.235.906
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
771.745
12:23:17
810
0,00%
3,2680
2.369
-0,06%
3,2660
MAP
37,33%
-2,80%
2,17%
58,26%
137,55%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.522.063
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
151.305
12:23:18
3.443
0,09%
10,6900
3.570
-0,09%
10,6700
MRL
7,42%
0,95%
4,71%
1,29%
30,28%
45,61%
4 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.615.937
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
44.847
12:23:40
953
0,08%
26,3600
1.309
-0,08%
26,3200
NTGY
15,40%
0,92%
3,54%
32,25%
11,62%
110,70%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.270
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8000
-0,77%
102.442
12:23:39
1.000
0,12%
16,8200
703
0,00%
16,8000
PUIG
-5,80%
-1,87%
-1,17%
-39,02%
0,00%
0,00%
3 SOPOR.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.721.026
16,9300
16,5900
-2,01%
174.819.678
2.936.970.590
Red Electrica
17,7500
-0,73%
148.025
12:23:13
2.386
0,06%
17,7600
2.482
-0,06%
17,7400
REE
8,88%
-1,28%
1,02%
10,68%
13,14%
65,02%
Sin Inciden.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.627.444
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4800
1,30%
3.110.603
12:23:49
579
0,04%
12,4850
2.901
-0,04%
12,4750
REP
11,14%
4,30%
7,35%
-6,09%
-3,73%
34,85%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.820.325
12,3200
12,4850
1,34%
1.157.396.053
14.444.302.741
Sacyr
3,5220
-1,12%
1.243.671
12:23:46
7.454
0,11%
3,5260
7.826
-0,06%
3,5200
SCYR
13,54%
1,09%
4,69%
6,50%
52,02%
37,00%
Sin Inciden.
4 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8940
0,43%
683.934
12:23:23
1.220
0,04%
8,8980
298
-0,09%
8,8860
SLR
13,81%
0,27%
35,90%
-23,97%
-58,60%
848,72%
2 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.082.909
8,8560
8,7580
-1,11%
124.950.876
1.111.313.091
Telefonica
4,5840
-0,52%
2.673.596
12:23:44
1.671
0,00%
4,5840
759
-0,02%
4,5830
TEF
16,43%
-2,68%
3,67%
16,12%
24,07%
-36,08%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.255.764
4,6080
4,5920
-0,35%
5.670.161.554
25.992.020.564
UNICAJA
1,8860
-2,28%
2.349.571
12:23:04
2.838
0,11%
1,8880
9.941
0,00%
1,8860
UNI
54,96%
-2,43%
2,89%
60,96%
159,36%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.431.291
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
