Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.468,4
-0,46%
49.111.126
16:01:20
0
-
0,0000
0
-
0,0000
INDI
16,16%
0,72%
8,39%
23,32%
61,78%
20,60%
2 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,7000
-0,95%
24.550
16:01:02
170
0,08%
125,8000
261
-0,08%
125,6000
ANA
15,64%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.085.935
126,9000
127,3000
0,32%
54.856.653
6.895.481.282
Acerinox
10,2400
0,29%
214.405
16:00:51
3.168
0,10%
10,2500
1.868
-0,10%
10,2300
ACX
11,85%
1,49%
10,19%
6,77%
26,25%
25,85%
2 SOPOR.
6 COMPRA
10,3000
0,88%
10,2100
0,00%
2.195.507
10,2100
10,2300
0,20%
249.335.371
2.553.194.199
ACS
55,6500
-0,98%
166.209
16:01:22
528
0,18%
55,7500
818
0,00%
55,6500
ACS
15,96%
1,74%
12,43%
52,64%
178,66%
212,55%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.249.531
56,2000
55,9500
-0,44%
271.664.594
15.118.134.656
AENA
231,0000
-0,94%
24.804
16:01:22
359
0,00%
231,0000
48
-0,09%
230,8000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
5.729.724
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3200
-0,93%
262.368
16:01:21
92
0,03%
70,3400
82
-0,03%
70,3000
AMS
3,88%
1,74%
4,40%
20,90%
21,59%
101,13%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
18.449.718
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,5700
-0,19%
68.261
16:01:21
861
0,04%
26,5800
1.222
-0,08%
26,5500
MTS
18,78%
0,23%
16,26%
10,30%
3,86%
-1,46%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4500
-0,64%
1.813.695
26,6200
26,6000
-0,08%
852.809.772
22.659.155.642
Banco Sabadell
2,5510
1,43%
6.772.137
16:01:21
17.026
0,04%
2,5520
1.468
-0,04%
2,5500
SAB
42,56%
-2,48%
10,72%
47,55%
348,58%
71,54%
Sin Inciden.
6 COMPRA
2,5540
1,55%
2,5050
-0,40%
17.275.721
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3530
0,06%
8.677.902
16:01:22
3.454
0,03%
6,3550
2.094
0,02%
6,3540
SAN
44,74%
-1,23%
17,63%
44,62%
171,01%
45,23%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
55.130.711
6,3490
6,3600
0,17%
15.152.492.322
96.263.783.722
Bankinter
10,7400
1,08%
543.880
16:01:21
3.130
0,05%
10,7450
3.314
-0,05%
10,7350
BKT
42,29%
3,32%
21,25%
55,52%
153,75%
226,04%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
5.841.271
10,6250
10,6900
0,61%
898.866.154
9.653.822.494
BBVA
12,4750
-0,32%
2.202.465
16:01:22
4.485
0,00%
12,4750
4.559
-0,04%
12,4700
BBVA
37,19%
1,09%
14,14%
35,86%
232,02%
141,50%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
27.475.751
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0300
0,98%
4.246.916
16:01:22
6.607
0,03%
7,0320
450
0,00%
7,0300
CABK
40,24%
0,89%
17,55%
54,89%
197,08%
174,92%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
29.855.819
6,9620
6,9360
-0,37%
7.174.937.846
50.439.813.057
Cellnex Telecom
34,5400
-1,90%
463.583
16:01:21
545
0,03%
34,5500
1.755
-0,03%
34,5300
CLNX
13,21%
-1,85%
1,95%
6,11%
-17,24%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
16.012.157
35,2100
35,2600
0,14%
706.475.375
24.401.659.453
Acciona Energia
16,0200
-0,68%
93.957
16:00:57
3.623
0,12%
16,0400
1.810
-0,06%
16,0100
ANE
-10,00%
-1,78%
-0,25%
-18,04%
-50,67%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.505.191
16,1300
16,1100
-0,12%
324.761.830
5.202.684.517
Enagas
13,7300
0,26%
287.329
16:01:09
3.041
0,07%
13,7400
819
0,00%
13,7300
ENG
16,55%
1,33%
3,08%
8,81%
-10,48%
10,01%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
3.945.027
13,6950
13,7300
0,26%
261.990.074
3.597.123.716
Endesa
26,5400
-0,30%
296.964
16:01:21
288
-0,04%
26,5300
164
-0,08%
26,5200
ELE
30,88%
0,99%
8,51%
60,90%
65,17%
193,41%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
7.881.425
26,6200
26,7500
0,49%
1.058.752.117
28.099.281.185
Ferrovial
43,5400
0,28%
259.387
16:01:22
445
0,00%
43,5400
309
-0,02%
43,5300
FER
7,24%
2,88%
10,70%
25,73%
90,58%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
11.293.710
43,4200
43,4700
0,12%
729.559.951
31.765.040.267
Fluidra
20,4800
-1,16%
394.023
16:00:42
593
0,00%
20,4800
934
-0,29%
20,4200
FDR
-12,93%
-0,59%
3,56%
-0,39%
-4,46%
697,11%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.069.591
20,7200
20,5800
-0,68%
192.129.070
3.934.803.354
Grifols A
8,2400
-1,32%
665.708
16:01:20
84
-0,05%
8,2360
15
-0,07%
8,2340
GRF
-9,93%
-1,58%
1,38%
-13,57%
-55,82%
-51,57%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2140
-1,63%
5.485.434
8,3500
8,3040
-0,55%
426.129.798
3.511.309.536
Iberdrola
16,0350
0,41%
1.745.137
16:01:22
3.457
0,00%
16,0350
2.325
-0,03%
16,0300
IBE
22,63%
1,75%
5,99%
44,02%
71,82%
296,44%
2 RESIS.
12 COMPRA
16,0350
0,41%
15,9300
-0,25%
27.983.272
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8100
-3,29%
910.510
16:01:22
435
0,00%
45,8100
300
-0,02%
45,8000
ITX
-6,09%
-2,45%
4,29%
10,64%
151,33%
113,34%
4 SOPOR.
-12 VENTA
47,2200
-0,32%
45,6500
-3,63%
41.710.463
47,3700
47,0000
-0,78%
3.116.652.000
142.773.828.120
Indra
29,7400
1,50%
740.839
16:01:19
1.623
0,00%
29,7400
257
-0,07%
29,7200
IDR
74,12%
9,10%
12,23%
53,75%
229,39%
201,17%
Sin Inciden.
12 COMPRA
29,7400
1,50%
28,7600
-1,84%
22.032.552
29,3000
29,4200
0,41%
176.654.402
5.253.701.915
Inmob Colonial
5,8000
-1,44%
502.616
16:01:00
7.288
0,00%
5,8000
4.786
-0,17%
5,7900
COL
12,08%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.915.173
5,8850
5,8400
-0,76%
627.344.687
3.638.599.185
IAG
3,3380
0,69%
5.864.795
16:01:22
3.909
0,00%
3,3380
1.608
-0,06%
3,3360
IAG
-8,02%
9,01%
19,47%
59,27%
119,52%
-9,86%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
19.576.686
3,3150
3,3300
0,45%
4.971.476.010
16.594.786.921
Labor Farmac Rovi
51,1500
-1,73%
46.432
16:01:22
205
0,00%
51,1500
99
-0,10%
51,1000
ROVI
-18,75%
-0,58%
4,20%
-38,69%
-13,49%
285,84%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.374.997
52,0500
51,5000
-1,06%
51.235.762
2.620.709.226
Logista
31,0600
0,98%
197.557
16:01:15
1.736
0,06%
31,0800
1.634
-0,06%
31,0400
LOG
12,18%
3,26%
10,46%
29,91%
116,09%
211,16%
3 RESIS.
12 COMPRA
31,0800
1,04%
30,6600
-0,33%
6.136.120
30,7600
30,7800
0,07%
132.750.000
4.123.215.000
Mapfre
3,3220
1,40%
1.461.262
16:01:18
11.262
0,06%
3,3240
42
0,00%
3,3220
MAP
35,81%
5,33%
20,90%
54,15%
142,34%
96,60%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.854.312
3,2760
3,2800
0,12%
3.079.553.273
10.230.275.973
Merlin Prop
10,2300
-0,68%
260.700
16:01:22
2.001
0,00%
10,2300
1.749
-0,10%
10,2200
MRL
0,69%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.666.961
10,3000
10,3000
0,00%
563.724.899
5.766.905.717
Naturgy
26,2000
0,08%
65.042
16:01:02
1.910
0,08%
26,2200
164
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.704.100
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
212.735
16:00:45
556
0,06%
16,4500
946
-0,06%
16,4300
PUIG
-7,82%
-1,56%
9,06%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.497.363
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,8100
-0,34%
849.995
16:01:20
2.609
0,00%
17,8100
1.854
-0,06%
17,8000
REE
9,25%
-7,45%
-5,48%
18,27%
11,80%
66,25%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
15.138.411
17,8700
17,9400
0,39%
541.080.000
9.636.634.800
REPSOL
10,9250
-0,50%
1.594.481
16:01:22
3.931
0,05%
10,9300
11.671
-0,05%
10,9200
REP
-2,71%
1,86%
1,53%
-18,63%
-11,83%
8,43%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
17.419.705
10,9800
11,0000
0,18%
1.157.396.053
12.644.551.879
Sacyr
3,3040
-0,54%
822.768
16:01:17
1.864
-0,06%
3,3020
4.203
-0,12%
3,3000
SCYR
6,52%
2,93%
13,07%
1,02%
47,59%
16,21%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.718.425
3,3220
3,3200
-0,06%
796.857.798
2.632.818.165
Solaria Energia
6,3520
0,35%
543.499
16:01:15
43
0,03%
6,3540
1.619
-0,06%
6,3480
SLR
-18,72%
-6,02%
-5,09%
-38,57%
-68,83%
574,47%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.452.306
6,3300
6,3660
0,57%
124.950.876
793.687.964
Telefonica
4,5380
-0,13%
2.870.195
16:01:22
1.931
0,00%
4,5380
7.822
-0,02%
4,5370
TEF
15,27%
1,05%
5,25%
13,86%
20,11%
-37,64%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.024.945
4,5440
4,5440
0,00%
5.670.161.554
25.731.193.132
UNICAJA
1,7680
0,86%
4.747.591
16:01:08
19.178
0,06%
1,7690
16.969
-0,06%
1,7670
UNI
45,26%
4,06%
22,73%
54,08%
149,40%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.393.741
1,7530
1,7630
0,57%
2.571.434.468
4.546.296.139
MODO PRO
