Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.473,3
-0,42%
51.333.002
16:24:30
0
-
0,0000
0
-
0,0000
INDI
16,20%
0,90%
8,57%
23,53%
62,06%
20,81%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.423,5
-0,79%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
125,6000
-1,02%
24.800
16:24:31
634
0,08%
125,7000
10
0,00%
125,6000
ANA
15,55%
-0,79%
9,49%
15,15%
-22,98%
151,44%
4 SOPOR.
8 COMPRA
128,2000
1,02%
125,1000
-1,42%
3.114.880
126,9000
127,3000
0,32%
54.856.653
6.889.995.617
Acerinox
10,2300
0,20%
238.607
16:24:30
1.669
0,10%
10,2400
2.178
0,00%
10,2300
ACX
11,74%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,3000
0,88%
10,2000
-0,10%
2.440.950
10,2100
10,2300
0,20%
249.335.371
2.550.700.845
ACS
55,7500
-0,80%
168.877
16:23:53
758
0,09%
55,8000
533
-0,09%
55,7000
ACS
16,17%
1,64%
12,33%
52,50%
178,41%
212,27%
4 SOPOR.
10 COMPRA
56,2500
0,09%
55,1500
-1,87%
9.414.893
56,2000
55,9500
-0,44%
271.664.594
15.145.301.116
AENA
231,0000
-0,94%
27.330
16:24:28
225
0,00%
231,0000
403
-0,09%
230,8000
AENA
17,02%
7,05%
6,85%
33,41%
92,13%
236,44%
1 RESIS.
12 COMPRA
233,8000
0,26%
229,4000
-1,63%
6.313.230
233,2000
233,2000
0,00%
150.000.000
34.650.000.000
Amadeus
70,3200
-0,93%
280.223
16:24:32
198
0,06%
70,3600
98
0,00%
70,3200
AMS
3,88%
1,83%
4,49%
21,00%
21,70%
101,30%
Sin Inciden.
10 COMPRA
70,7200
-0,37%
69,4200
-2,20%
19.705.281
70,9800
70,4400
-0,76%
450.499.205
31.679.104.096
ArcelorMittal
26,4900
-0,49%
72.528
16:24:09
560
0,00%
26,4900
231
-0,08%
26,4700
MTS
18,42%
0,23%
16,26%
10,30%
3,86%
-1,46%
3 SOPOR.
6 COMPRA
26,8800
0,98%
26,4300
-0,71%
1.921.267
26,6200
26,6000
-0,08%
852.809.772
22.590.930.860
Banco Sabadell
2,5510
1,43%
7.007.773
16:24:28
14.273
0,04%
2,5520
31.125
-0,04%
2,5500
SAB
42,56%
-2,25%
10,98%
47,90%
349,64%
71,94%
Sin Inciden.
8 COMPRA
2,5560
1,63%
2,5050
-0,40%
17.876.829
2,5150
2,5180
0,12%
5.387.690.082
13.743.997.399
Banco Santander
6,3600
0,17%
9.012.406
16:24:32
833
0,00%
6,3600
643
-0,02%
6,3590
SAN
44,89%
-0,95%
17,97%
45,03%
171,77%
45,65%
Sin Inciden.
12 COMPRA
6,4080
0,93%
6,3270
-0,35%
57.318.902
6,3490
6,3600
0,17%
15.152.492.322
96.369.851.168
Bankinter
10,7500
1,18%
644.622
16:24:32
278
0,05%
10,7550
336
0,00%
10,7500
BKT
42,42%
3,61%
21,59%
55,95%
154,46%
226,95%
4 RESIS.
12 COMPRA
10,8150
1,79%
10,6600
0,33%
6.929.687
10,6250
10,6900
0,61%
898.866.154
9.662.811.156
BBVA
12,4750
-0,32%
2.309.562
16:24:32
6.890
0,04%
12,4800
4.081
0,00%
12,4750
BBVA
37,19%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,3900
-1,00%
28.811.786
12,5150
12,4750
-0,32%
5.763.285.465
71.896.986.176
Caixabank
7,0420
1,15%
4.415.544
16:24:30
2.850
0,00%
7,0420
465
-0,03%
7,0400
CABK
40,48%
1,15%
17,85%
55,29%
197,84%
175,62%
4 RESIS.
12 COMPRA
7,0480
1,24%
6,9360
-0,37%
31.094.261
6,9620
6,9360
-0,37%
7.174.937.846
50.525.912.312
Cellnex Telecom
34,5700
-1,82%
494.309
16:24:32
162
0,00%
34,5700
805
-0,03%
34,5600
CLNX
13,31%
-1,73%
2,07%
6,24%
-17,14%
0,00%
3 SOPOR.
4 COMPRA
35,3800
0,48%
34,3300
-2,50%
17.088.262
35,2100
35,2600
0,14%
706.475.375
24.422.853.714
Acciona Energia
16,0300
-0,62%
104.813
16:24:14
3.599
0,06%
16,0400
4.804
-0,06%
16,0200
ANE
-9,94%
-1,66%
-0,12%
-17,93%
-50,61%
0,00%
1 SOPOR.
-10 VENTA
16,1200
-0,06%
15,8400
-1,80%
1.680.152
16,1300
16,1100
-0,12%
324.761.830
5.205.932.135
Enagas
13,7150
0,15%
295.888
16:24:18
209
0,00%
13,7150
652
-0,04%
13,7100
ENG
16,43%
1,37%
3,12%
8,85%
-10,44%
10,05%
3 RESIS.
12 COMPRA
13,7850
0,66%
13,6850
-0,07%
4.058.104
13,6950
13,7300
0,26%
261.990.074
3.593.193.865
Endesa
26,5500
-0,26%
317.752
16:24:30
1.099
0,04%
26,5600
1.205
-0,04%
26,5400
ELE
30,93%
1,03%
8,55%
60,96%
65,23%
193,52%
1 RESIS.
12 COMPRA
26,8700
0,94%
26,3800
-0,90%
8.436.316
26,6200
26,7500
0,49%
1.058.752.117
28.109.868.706
Ferrovial
43,5500
0,30%
278.604
16:24:31
297
0,00%
43,5500
1.000
-0,02%
43,5400
FER
7,27%
2,91%
10,73%
25,76%
90,62%
0,00%
Sin Inciden.
12 COMPRA
43,6300
0,48%
43,4000
-0,05%
12.133.204
43,4200
43,4700
0,12%
729.559.951
31.772.335.866
Fluidra
20,1400
-2,80%
438.216
16:24:15
340
0,00%
20,1400
1.090
-0,20%
20,1000
FDR
-14,37%
-0,30%
3,87%
-0,09%
-4,17%
699,49%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
8.825.670
20,7200
20,5800
-0,68%
192.129.070
3.869.479.470
Grifols A
8,1920
-1,89%
866.637
16:24:30
83
-0,02%
8,1900
1.470
-0,07%
8,1860
GRF
-10,45%
-1,99%
0,96%
-13,93%
-56,01%
-51,77%
4 SOPOR.
-12 VENTA
8,3100
-0,48%
8,1800
-2,04%
7.099.490
8,3500
8,3040
-0,55%
426.129.798
3.490.855.305
Iberdrola
16,0350
0,41%
1.899.618
16:24:22
7.551
0,06%
16,0450
3.205
0,00%
16,0350
IBE
22,63%
1,90%
6,15%
44,25%
72,08%
297,06%
2 RESIS.
12 COMPRA
16,0550
0,53%
15,9300
-0,25%
30.460.375
15,9700
15,9650
-0,03%
6.440.561.000
103.274.395.635
Inditex
45,8500
-3,21%
928.713
16:24:29
340
0,02%
45,8600
653
-0,02%
45,8400
ITX
-6,01%
-2,07%
4,70%
11,08%
152,32%
114,18%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
45,6500
-3,63%
42.581.491
47,3700
47,0000
-0,78%
3.116.652.000
142.898.494.200
Indra
29,7600
1,57%
769.120
16:24:32
2.754
0,07%
29,7800
1.406
0,00%
29,7600
IDR
74,24%
9,39%
12,53%
54,16%
230,27%
201,98%
1 RESIS.
12 COMPRA
29,7600
1,57%
28,7600
-1,84%
22.889.011
29,3000
29,4200
0,41%
176.654.402
5.257.235.004
Inmob Colonial
5,8100
-1,27%
512.845
16:24:18
1.138
0,09%
5,8150
4.775
0,00%
5,8100
COL
12,27%
2,56%
7,49%
6,97%
-17,78%
6,63%
Sin Inciden.
12 COMPRA
5,9050
0,34%
5,7700
-1,95%
2.979.629
5,8850
5,8400
-0,76%
627.344.687
3.644.872.631
IAG
3,3530
1,15%
6.030.072
16:24:29
13.449
0,06%
3,3550
9.934
-0,03%
3,3520
IAG
-7,61%
8,78%
19,22%
58,94%
119,06%
-10,04%
3 RESIS.
8 COMPRA
3,3900
2,26%
3,3090
-0,18%
20.218.831
3,3150
3,3300
0,45%
4.971.476.010
16.669.359.062
Labor Farmac Rovi
51,1000
-1,83%
46.561
16:24:09
403
0,00%
51,1000
1.405
-0,20%
51,0000
ROVI
-18,82%
-0,78%
4,00%
-38,81%
-13,66%
285,09%
4 SOPOR.
-8 VENTA
51,5000
-1,06%
50,0500
-3,84%
2.379.267
52,0500
51,5000
-1,06%
51.235.762
2.618.147.438
Logista
31,0800
1,04%
210.464
16:24:15
17
0,00%
31,0800
2.179
-0,06%
31,0600
LOG
12,25%
3,39%
10,60%
30,08%
116,37%
211,56%
3 RESIS.
12 COMPRA
31,1000
1,11%
30,6600
-0,33%
6.541.221
30,7600
30,7800
0,07%
132.750.000
4.125.870.000
Mapfre
3,3160
1,22%
1.485.303
16:24:26
11.642
0,06%
3,3180
8.708
-0,06%
3,3140
MAP
35,57%
4,89%
20,39%
53,50%
141,31%
95,77%
4 RESIS.
12 COMPRA
3,3260
1,53%
3,2800
0,12%
4.925.265
3,2760
3,2800
0,12%
3.079.553.273
10.211.798.653
Merlin Prop
10,2700
-0,29%
279.449
16:24:31
4.834
0,10%
10,2800
1.200
0,00%
10,2700
MRL
1,08%
4,30%
13,31%
-1,16%
24,97%
32,66%
2 RESIS.
10 COMPRA
10,3400
0,39%
10,1400
-1,55%
2.869.941
10,3000
10,3000
0,00%
563.724.899
5.789.454.713
Naturgy
26,2000
0,08%
66.229
16:23:43
1.959
0,15%
26,2400
1.473
0,00%
26,2000
NTGY
14,79%
-0,30%
6,33%
14,38%
6,39%
112,28%
Sin Inciden.
12 COMPRA
26,2200
0,15%
26,1000
-0,31%
1.735.200
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,4400
-1,56%
214.161
16:22:51
26
0,00%
16,4400
781
-0,06%
16,4300
PUIG
-7,82%
-1,80%
8,80%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,2800
-2,51%
3.520.807
16,7000
16,5900
-0,66%
174.819.678
2.874.035.506
Red Electrica
17,7700
-0,56%
915.644
16:24:22
3.985
0,00%
17,7700
601
-0,06%
17,7600
REE
9,00%
-7,29%
-5,32%
18,47%
11,99%
66,53%
Sin Inciden.
-4 VENTA
17,9800
0,62%
17,7100
-0,90%
16.270.994
17,8700
17,9400
0,39%
541.080.000
9.614.991.600
REPSOL
10,9500
-0,27%
1.666.578
16:24:31
5.881
0,05%
10,9550
4.372
-0,05%
10,9450
REP
-2,49%
2,00%
1,67%
-18,52%
-11,71%
8,58%
Sin Inciden.
nEUTRAL
11,0350
0,50%
10,8700
-1,00%
18.249.029
10,9800
11,0000
0,18%
1.157.396.053
12.673.486.780
Sacyr
3,3060
-0,48%
839.819
16:24:17
7.385
0,06%
3,3080
4.487
0,00%
3,3060
SCYR
6,58%
2,80%
12,94%
0,89%
47,41%
16,07%
1 RESIS.
12 COMPRA
3,3320
0,30%
3,2820
-1,20%
2.776.442
3,3220
3,3200
-0,06%
796.857.798
2.634.411.880
Solaria Energia
6,3360
0,09%
563.988
16:24:32
689
0,06%
6,3400
925
-0,03%
6,3340
SLR
-18,93%
-5,87%
-4,94%
-38,47%
-68,78%
575,53%
1 SOPOR.
-12 VENTA
6,4760
2,31%
6,3120
-0,28%
3.573.428
6,3300
6,3660
0,57%
124.950.876
791.688.750
Telefonica
4,5260
-0,40%
2.969.367
16:24:31
3.579
0,02%
4,5270
3.132
0,00%
4,5260
TEF
14,96%
1,03%
5,23%
13,84%
20,09%
-37,65%
2 RESIS.
12 COMPRA
4,5740
0,66%
4,5200
-0,53%
13.439.355
4,5440
4,5440
0,00%
5.670.161.554
25.663.151.193
UNICAJA
1,7690
0,91%
4.923.352
16:24:31
37.718
0,11%
1,7710
24.025
0,00%
1,7690
UNI
45,35%
4,24%
22,94%
54,34%
149,82%
0,00%
2 RESIS.
12 COMPRA
1,7800
1,54%
1,7560
0,17%
8.709.410
1,7530
1,7630
0,57%
2.571.434.468
4.548.867.574
