Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.164,6
0,01%
9.835.350
9:42:36
0
-
0,0000
0
-
0,0000
INDI
30,79%
1,09%
-0,59%
31,14%
90,21%
52,23%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.164,6
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,4000
-0,48%
2.999
9:42:34
163
0,06%
165,5000
92
-0,06%
165,3000
ANA
57,33%
-0,30%
-4,70%
32,29%
-8,46%
242,70%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
496.035
166,2000
165,4000
-0,48%
54.856.653
9.073.290.406
Acerinox
10,8700
0,09%
49.862
9:42:08
3.652
0,09%
10,8800
1.989
-0,09%
10,8600
ACX
22,13%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,8700
0,09%
10,7800
-0,74%
542.000
10,8600
10,8200
-0,37%
249.335.371
2.710.275.483
ACS
68,4000
-0,15%
22.590
9:42:33
528
0,00%
68,4000
424
-0,07%
68,3500
ACS
46,40%
3,79%
4,50%
73,09%
247,76%
319,17%
2 SOPOR.
10 COMPRA
68,7500
0,36%
68,4000
-0,15%
1.545.156
68,5000
68,6500
0,22%
271.664.594
18.581.858.230
AENA
24,6700
0,04%
40.842
9:42:39
612
0,00%
24,6700
104
-0,04%
24,6600
AENA
24,97%
0,98%
-3,78%
28,62%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
1.007.572
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,6200
0,27%
24.935
9:42:34
293
0,03%
67,6400
870
-0,03%
67,6000
AMS
-0,11%
-2,54%
-6,51%
6,73%
38,53%
107,77%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.686.105
67,4400
67,4000
-0,06%
450.499.205
30.462.756.242
ArcelorMittal
29,2600
-0,58%
16.063
9:42:29
387
0,10%
29,2900
56
0,00%
29,2600
MTS
31,77%
1,07%
0,48%
44,76%
37,20%
62,90%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
470.003
29,4300
29,2100
-0,75%
852.809.772
24.953.213.929
Banco Sabadell
3,2210
-1,23%
2.586.007
9:42:34
11.573
0,09%
3,2240
9.882
0,00%
3,2210
SAB
80,00%
-2,42%
-6,47%
86,15%
416,68%
184,10%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
8.329.529
3,2610
3,2670
0,18%
5.023.677.732
16.181.265.975
Banco Santander
8,3860
-0,20%
1.946.547
9:42:39
2.937
0,04%
8,3890
884
0,00%
8,3860
SAN
91,05%
0,96%
1,93%
96,86%
258,40%
143,72%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
16.323.743
8,4030
8,4220
0,23%
14.885.325.372
124.828.338.570
Bankinter
12,9800
-0,19%
42.231
9:42:37
177
0,04%
12,9850
1.562
-0,04%
12,9750
BKT
74,34%
1,76%
-0,15%
74,63%
170,14%
305,52%
2 SOPOR.
6 COMPRA
13,0800
0,58%
12,9800
-0,19%
548.158
13,0050
13,0550
0,38%
898.866.154
11.667.282.679
BBVA
16,1300
-0,34%
496.396
9:42:34
1.806
0,00%
16,1300
221
-0,03%
16,1250
BBVA
77,38%
1,47%
-1,88%
85,88%
300,80%
247,75%
1 SOPOR.
8 COMPRA
16,2850
0,62%
16,1300
-0,34%
8.006.867
16,1850
16,2500
0,40%
5.763.285.465
92.961.794.550
Caixabank
8,6540
-0,39%
415.538
9:42:39
1.375
0,02%
8,6560
11.071
-0,05%
8,6500
CABK
72,63%
-0,02%
-1,52%
71,24%
206,23%
300,61%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6540
-0,39%
3.596.066
8,6880
8,6880
0,00%
7.085.565.456
61.318.483.456
Cellnex Telecom
29,2400
-0,34%
52.946
9:42:33
184
0,07%
29,2600
747
0,00%
29,2400
CLNX
-4,16%
-2,17%
-3,93%
-20,16%
-16,13%
109,81%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.548.141
29,3400
29,4000
0,20%
706.475.375
20.657.339.965
Acciona Energia
21,9400
-0,18%
12.230
9:42:28
2.608
0,27%
22,0000
1.160
0,09%
21,9600
ANE
26,09%
-0,99%
-5,65%
4,28%
-43,69%
0,00%
2 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
268.326
21,9800
22,1200
0,64%
324.761.830
7.125.274.550
Enagas
13,1250
-0,38%
58.609
9:42:30
1.742
0,04%
13,1300
3.384
-0,04%
13,1200
ENG
16,30%
-0,38%
-0,79%
0,59%
2,41%
10,35%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
769.243
13,1750
13,1650
-0,08%
261.990.074
3.438.619.721
Endesa
26,3000
-0,75%
22.659
9:42:39
801
0,00%
26,3000
449
-0,08%
26,2800
ELE
33,72%
1,70%
-0,79%
40,29%
79,70%
158,41%
2 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
595.932
26,5000
26,3500
-0,57%
1.058.752.117
27.845.180.677
Ferrovial
48,3900
0,42%
29.291
9:42:33
302
0,02%
48,4000
205
-0,04%
48,3700
FER
19,88%
2,50%
3,38%
30,27%
104,44%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.417.391
48,1900
48,4000
0,44%
733.755.372
35.506.422.451
Fluidra
24,6800
0,08%
15.783
9:42:06
2.499
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,9350
-1,61%
192.114
9:42:39
270
0,04%
11,9400
1.323
-0,04%
11,9300
GRF
31,99%
-1,84%
-3,84%
20,35%
3,41%
-31,99%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,9200
-1,73%
2.292.881
12,1300
12,1350
0,04%
426.129.798
5.085.859.139
Iberdrola
15,5900
-0,35%
254.700
9:42:39
4.232
0,00%
15,5900
578
-0,03%
15,5850
IBE
22,24%
-0,32%
-4,05%
20,60%
68,92%
280,59%
1 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
3.970.773
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
46,2100
1,83%
197.499
9:42:36
39
-0,02%
46,2000
805
-0,06%
46,1800
ITX
-5,27%
8,46%
6,39%
-5,20%
129,23%
98,38%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.126.429
45,3800
46,0100
1,39%
3.116.652.000
144.020.488.920
Indra
34,6400
0,76%
180.252
9:42:39
1.073
0,12%
34,6800
2.469
-0,06%
34,6200
IDR
104,20%
5,46%
1,58%
110,83%
343,26%
269,68%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,6200
0,70%
6.243.929
34,3800
34,8000
1,22%
176.654.402
6.119.308.485
Inmob Colonial
5,5450
-0,27%
75.988
9:42:04
4.362
0,09%
5,5500
1.585
0,00%
5,5450
COL
12,62%
-1,51%
-3,73%
-9,20%
11,08%
18,14%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5450
-0,27%
421.353
5,5600
5,6000
0,72%
627.344.687
3.478.626.289
IAG
4,4550
1,48%
970.161
9:42:35
4.317
0,02%
4,4560
5.306
-0,07%
4,4520
IAG
24,69%
-2,70%
-0,45%
91,27%
279,64%
8,60%
Sin Inciden.
8 COMPRA
4,4620
1,64%
4,4150
0,57%
4.322.067
4,3900
4,4220
0,73%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,3500
0,00%
4.333
9:42:28
211
0,17%
59,4500
247
0,00%
59,3500
ROVI
-4,11%
-0,75%
4,96%
-19,67%
37,82%
402,46%
1 SOPOR.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
257.164
59,3500
59,5000
0,25%
51.235.762
3.040.842.475
Logista
28,5000
0,21%
25.352
9:42:37
1.718
0,00%
28,5000
1.873
-0,14%
28,4600
LOG
2,93%
-1,59%
-2,00%
7,27%
75,29%
203,93%
3 SOPOR.
-4 VENTA
28,5200
0,28%
28,4800
0,14%
722.532
28,4400
28,5200
0,28%
132.750.000
3.783.375.000
Mapfre
3,7720
-0,79%
99.337
9:42:39
6.092
0,05%
3,7740
6.181
-0,05%
3,7700
MAP
58,51%
-0,63%
-1,92%
73,23%
169,13%
184,15%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
374.699
3,8020
3,7940
-0,21%
3.079.553.273
11.616.074.946
Merlin Prop
12,5600
-0,08%
19.072
9:42:37
2.724
0,08%
12,5700
885
-0,08%
12,5500
MRL
26,33%
-1,02%
-2,64%
10,65%
57,65%
63,34%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
239.544
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,6800
-0,31%
17.564
9:41:46
1.788
0,08%
25,7000
9
0,00%
25,6800
NTGY
15,02%
-1,83%
-5,02%
19,79%
17,69%
139,41%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
451.044
25,7600
25,7200
-0,16%
969.613.801
24.899.682.410
Puig Brands
14,5700
-0,34%
81.099
9:42:10
2.780
0,07%
14,5800
81
0,00%
14,5700
PUIG
-18,31%
-8,49%
-9,06%
-28,57%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.181.612
14,6200
14,7500
0,89%
174.819.678
2.547.122.708
Red Electrica
16,4600
-0,48%
18.998
9:42:35
2.385
0,06%
16,4700
2.823
-0,06%
16,4500
REE
4,40%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
312.707
16,5400
16,4700
-0,42%
541.080.000
8.906.176.800
REPSOL
14,7450
-0,67%
192.838
9:42:35
697
0,00%
14,7450
370
-0,03%
14,7400
REP
36,63%
0,96%
10,17%
35,96%
49,42%
143,54%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.843.396
14,8450
14,7850
-0,40%
1.157.396.053
17.065.804.801
Sacyr
3,6120
-0,22%
112.103
9:42:35
4.113
0,00%
3,6120
7.500
-0,06%
3,6100
SCYR
17,97%
0,50%
-4,34%
19,02%
72,35%
126,39%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6120
-0,22%
404.916
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5800
-1,53%
194.084
9:42:37
679
0,00%
11,5800
718
-0,09%
11,5700
SLR
48,18%
-1,07%
-4,86%
-3,19%
-42,99%
1.460,81%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.247.493
11,7600
11,7000
-0,51%
124.950.876
1.446.931.144
Telefonica
4,5160
-0,40%
331.791
9:42:39
8.342
0,00%
4,5160
7.596
-0,07%
4,5130
TEF
18,46%
-1,33%
-6,05%
12,33%
46,89%
-27,87%
1 SOPOR.
-6 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.498.368
4,5340
4,5270
-0,15%
5.670.161.554
25.606.449.578
UNICAJA
2,3440
-0,51%
1.021.547
9:42:38
19.506
0,09%
2,3460
46.308
-0,09%
2,3420
UNI
92,59%
-0,68%
-2,00%
123,41%
182,79%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.394.506
2,3560
2,3700
0,59%
2.571.434.468
6.027.442.393
MODO PRO
