Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.127,6
-0,61%
53.009.440
16:28:05
0
-
0,0000
0
-
0,0000
INDI
13,22%
1,59%
-1,51%
18,72%
51,97%
15,08%
2 RESIS.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,2000
0,17%
64.619
16:27:30
151
0,00%
121,2000
220
-0,08%
121,1000
ANA
11,50%
4,66%
-2,80%
16,64%
-29,18%
138,94%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,0000
0,00%
7.831.823
121,0000
121,1000
0,08%
54.856.653
6.648.626.344
Acerinox
10,0300
-0,20%
331.931
16:27:49
14.893
0,10%
10,0400
5.725
0,00%
10,0300
ACX
9,55%
3,49%
-11,19%
8,72%
25,35%
18,89%
4 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.329.268
10,0500
10,0300
-0,20%
249.335.371
2.500.833.771
ACS
52,8500
0,09%
59.141
16:27:30
1.340
0,09%
52,9000
1.514
-0,09%
52,8000
ACS
10,13%
2,72%
-2,58%
44,36%
160,99%
189,18%
3 RESIS.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.125.602
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.689
16:27:59
376
0,00%
214,0000
1.416
-0,09%
213,8000
AENA
8,41%
-1,01%
-1,38%
27,48%
50,56%
195,83%
2 RESIS.
8 COMPRA
214,4000
1,32%
211,6000
0,00%
9.777.446
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3000
0,12%
192.251
16:27:56
363
0,03%
69,3200
735
0,00%
69,3000
AMS
2,37%
1,31%
-6,36%
20,18%
22,14%
91,97%
1 RESIS.
8 COMPRA
69,6000
0,55%
68,5600
-0,95%
13.322.994
69,2200
68,9800
-0,35%
450.499.205
31.219.594.907
ArcelorMittal
25,5100
0,31%
69.051
16:27:30
1.398
0,08%
25,5300
771
-0,04%
25,5000
MTS
14,04%
6,41%
-12,20%
10,58%
-10,57%
0,05%
4 RESIS.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.761.491
25,4300
25,5700
0,55%
852.809.772
21.755.177.284
Banco Sabadell
2,5690
-0,73%
6.386.166
16:28:03
14.536
0,00%
2,5690
15.830
-0,08%
2,5670
SAB
43,57%
2,52%
-3,14%
84,56%
293,29%
75,61%
2 RESIS.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.406.060
2,5880
2,5850
-0,12%
5.387.690.082
13.840.975.821
Banco Santander
6,2130
-1,69%
10.812.134
16:28:05
5.882
0,03%
6,2150
5.403
0,00%
6,2130
SAN
39,16%
3,22%
-3,43%
36,65%
122,39%
40,01%
2 RESIS.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
67.175.789
6,3200
6,2940
-0,41%
15.152.492.322
94.142.434.797
Bankinter
10,1000
1,00%
2.936.084
16:28:06
2.052
0,00%
10,1000
2.032
-0,10%
10,0900
BKT
33,81%
1,07%
-2,32%
48,04%
120,54%
204,86%
3 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.654.448
10,0000
10,2000
2,00%
898.866.154
9.078.548.155
BBVA
12,2200
-1,09%
1.965.762
16:28:06
12.746
0,04%
12,2250
4.112
0,00%
12,2200
BBVA
34,38%
2,47%
-2,66%
23,10%
198,75%
126,35%
3 RESIS.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
24.021.612
12,3550
12,2750
-0,65%
5.763.285.465
70.427.348.382
Caixabank
6,6520
-2,21%
3.553.131
16:28:04
5.997
0,03%
6,6540
4.220
-0,03%
6,6500
CABK
27,04%
-2,95%
-9,46%
37,93%
156,55%
150,12%
1 RESIS.
4 COMPRA
6,8600
0,85%
6,6440
-2,32%
23.635.427
6,8020
6,7400
-0,91%
7.174.937.846
47.727.686.552
Cellnex Telecom
34,9600
0,00%
375.279
16:27:42
1.124
0,03%
34,9700
262
-0,03%
34,9500
CLNX
14,59%
1,63%
6,94%
9,89%
-22,37%
0,00%
1 SOPOR.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
13.119.754
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9200
-0,19%
107.366
16:27:30
1.236
0,06%
15,9300
615
-0,06%
15,9100
ANE
-10,56%
-1,85%
-11,35%
-15,85%
-51,52%
0,00%
Sin Inciden.
-8 VENTA
16,1400
1,19%
15,8300
-0,75%
1.709.267
15,9500
15,8300
-0,75%
324.761.830
5.170.208.334
Enagas
13,2850
0,42%
304.446
16:27:54
1.908
0,08%
13,2950
830
0,00%
13,2850
ENG
12,78%
-0,11%
2,55%
6,69%
-12,22%
2,24%
2 SOPOR.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
4.044.565
13,2300
13,2450
0,11%
261.990.074
3.480.538.133
Endesa
25,2800
0,04%
457.286
16:28:03
2.509
0,04%
25,2900
1.346
-0,04%
25,2700
ELE
24,67%
-0,04%
8,13%
54,97%
56,64%
155,73%
1 SOPOR.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.560.190
25,2700
25,2500
-0,08%
1.058.752.117
26.765.253.518
Ferrovial
40,9900
0,99%
137.776
16:28:05
796
0,07%
41,0200
601
0,00%
40,9900
FER
0,96%
2,68%
-0,51%
21,48%
73,85%
0,00%
2 RESIS.
12 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.647.438
40,5900
40,5000
-0,22%
729.559.951
29.904.662.391
Fluidra
20,2200
-0,39%
140.762
16:27:30
2.131
0,10%
20,2400
2.974
-0,10%
20,2000
FDR
-14,03%
2,48%
-8,57%
4,29%
-12,40%
713,18%
1 RESIS.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4620
0,81%
704.628
16:27:58
1.230
0,02%
8,4640
168
0,00%
8,4620
GRF
-7,50%
2,87%
-8,15%
-2,40%
-47,94%
-54,21%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.962.562
8,3940
8,3800
-0,17%
426.129.798
3.605.910.351
Iberdrola
15,2150
-0,94%
3.046.766
16:28:06
24.400
0,03%
15,2200
4.401
0,00%
15,2150
IBE
16,35%
-0,78%
5,79%
38,36%
67,11%
266,48%
1 SOPOR.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
46.356.545
15,3600
15,3600
0,00%
6.440.561.000
97.993.135.615
Inditex
48,1100
-0,62%
528.597
16:28:05
96
0,00%
48,1100
547
-0,02%
48,1000
ITX
-3,08%
3,30%
3,17%
8,10%
159,37%
113,59%
3 RESIS.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
25.430.802
48,4100
47,9100
-1,03%
3.116.652.000
149.942.127.720
Indra
27,5400
0,15%
313.191
16:27:57
460
0,07%
27,5600
503
0,00%
27,5400
IDR
61,24%
-1,36%
5,02%
54,05%
214,40%
162,12%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.625.280
27,5000
27,5200
0,07%
176.654.402
4.865.062.231
Inmob Colonial
5,6850
0,18%
462.747
16:27:30
4.768
0,09%
5,6900
8.162
-0,09%
5,6800
COL
9,86%
2,62%
3,37%
7,41%
-24,23%
11,04%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.630.717
5,6750
5,6900
0,26%
627.344.687
3.566.454.546
IAG
3,0600
-0,78%
6.906.365
16:28:05
970
0,00%
3,0600
8.339
-0,03%
3,0590
IAG
-15,68%
4,92%
-9,68%
51,77%
74,69%
-24,84%
3 RESIS.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
21.133.477
3,0840
3,0790
-0,16%
4.971.476.010
15.212.716.591
Labor Farmac Rovi
51,1000
0,89%
32.681
16:27:57
1.994
0,00%
51,1000
754
-0,20%
51,0000
ROVI
-18,82%
3,33%
-3,58%
-35,58%
-13,06%
265,97%
3 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.669.999
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,6200
-0,34%
86.494
16:27:43
2.687
0,07%
29,6400
1.237
0,00%
29,6200
LOG
6,98%
-0,40%
4,88%
25,01%
110,19%
187,23%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9220
0,07%
919.018
16:27:42
13.889
0,07%
2,9240
13.392
-0,07%
2,9200
MAP
19,46%
1,74%
2,52%
37,36%
92,14%
64,29%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.685.371
2,9200
2,9260
0,21%
3.079.553.273
8.998.454.664
Merlin Prop
9,7100
-0,10%
277.533
16:27:50
14
0,05%
9,7150
3.158
0,00%
9,7100
MRL
-4,43%
1,62%
-1,72%
-4,45%
7,53%
25,95%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.694.845
9,7200
9,7050
-0,15%
563.724.899
5.473.768.769
Naturgy
25,7600
0,47%
200.501
16:27:43
800
0,00%
25,7600
807
-0,08%
25,7400
NTGY
12,86%
2,06%
4,87%
13,88%
2,86%
104,60%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.164.906
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:27:26
4.501
0,12%
16,1000
1.021
0,00%
16,0800
PUIG
-9,84%
8,77%
-0,92%
0,00%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
279.826
16:28:03
3.729
0,05%
18,9400
66
0,00%
18,9300
REE
16,12%
-0,52%
5,97%
25,44%
21,99%
67,36%
1 SOPOR.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.297.106
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5550
0,91%
1.571.396
16:28:04
2.460
0,05%
10,5600
2.504
0,00%
10,5550
REP
-6,00%
4,09%
-12,72%
-24,36%
-4,36%
5,85%
4 RESIS.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.586.085
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1360
0,51%
817.820
16:28:05
208
0,19%
3,1420
11.579
0,13%
3,1400
SCYR
1,10%
1,62%
-4,90%
-2,11%
40,77%
12,41%
2 RESIS.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.564.684
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7740
2,51%
610.186
16:28:00
1.205
0,03%
6,7760
591
-0,03%
6,7720
SLR
-13,32%
2,02%
-7,73%
-31,25%
-67,99%
568,18%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
4.133.400
6,6080
6,6200
0,18%
124.950.876
846.417.234
Telefonica
4,3460
-0,21%
1.823.880
16:27:56
6.272
0,02%
4,3470
7.814
-0,02%
4,3450
TEF
10,39%
1,85%
0,21%
12,90%
12,29%
-41,12%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
7.926.582
4,3550
4,3590
0,09%
5.670.161.554
24.642.522.114
UNICAJA
1,6560
0,67%
6.406.290
16:28:06
40.195
0,06%
1,6570
15.180
-0,06%
1,6550
UNI
29,98%
-1,13%
-3,16%
50,27%
102,40%
0,00%
1 RESIS.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.608.816
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
