Creditos
Bus.Valor
Conectar
Bus.User
Pre
TR
Desde:
06/06/2018
ON:
1
ya asoma el 38 en las posis... a las 12 a ver si vamos al 40.. con un par
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.276,6
0,20%
21.722.300
12:44:05
0
-
0,0000
0
-
0,0000
INDI
23,13%
0,80%
5,43%
24,65%
61,44%
28,95%
1 RESIS.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,9000
0,54%
20.596
12:43:55
201
0,07%
150,0000
112
0,00%
149,9000
ANA
37,90%
5,77%
18,36%
31,93%
-12,63%
203,81%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.340
149,1000
149,6000
0,34%
54.856.653
8.223.012.285
Acerinox
10,7400
0,19%
181.510
12:44:03
2.740
0,00%
10,7400
3.232
-0,09%
10,7300
ACX
17,31%
3,07%
5,09%
15,38%
12,98%
29,51%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.949.417
10,7200
10,7400
0,19%
249.335.371
2.677.861.885
ACS
57,6500
0,17%
23.085
12:44:05
770
0,09%
57,7000
853
0,00%
57,6500
ACS
20,13%
-0,26%
2,67%
48,00%
160,39%
247,27%
1 SOPOR.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.248
12:43:36
428
0,08%
241,4000
251
-0,08%
241,0000
AENA
22,19%
1,77%
3,43%
32,09%
88,21%
224,58%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.507.018
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1200
0,16%
32.620
12:44:09
199
0,05%
75,1600
475
0,00%
75,1200
AMS
10,97%
2,34%
5,80%
13,28%
35,13%
131,85%
2 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.450.414
75,0000
74,7800
-0,29%
450.499.205
33.841.500.280
ArcelorMittal
26,6400
0,08%
27.484
12:43:19
1.709
-0,04%
26,6300
986
-0,15%
26,6000
MTS
19,97%
-0,49%
0,63%
14,73%
-10,08%
-5,60%
1 SOPOR.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8250
0,46%
3.691.783
12:44:09
12.421
0,04%
2,8260
665
0,00%
2,8250
SAB
57,87%
0,64%
12,25%
62,53%
297,05%
88,12%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.429.287
2,8120
2,8100
-0,07%
5.387.690.082
15.220.224.482
Banco Santander
7,0800
0,03%
3.310.569
12:44:09
4.777
-0,01%
7,0790
748
-0,04%
7,0770
SAN
61,30%
0,37%
11,15%
54,76%
162,60%
62,66%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.438.829
7,0780
7,0440
-0,48%
14.885.325.372
105.388.103.634
Bankinter
11,5350
0,74%
158.553
12:43:38
2.374
0,04%
11,5400
2.354
-0,04%
11,5300
BKT
52,82%
1,59%
8,42%
57,15%
136,85%
242,02%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.828.909
11,4500
11,4000
-0,44%
898.866.154
10.368.421.086
BBVA
13,2800
0,30%
1.376.608
12:44:09
3.485
0,04%
13,2850
4.968
0,00%
13,2800
BBVA
46,04%
0,38%
5,95%
45,03%
217,31%
155,53%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.281.354
13,2400
13,2000
-0,30%
5.763.285.465
76.536.430.975
Caixabank
7,6680
-0,03%
1.284.374
12:44:00
4.788
-0,08%
7,6620
3.723
-0,13%
7,6580
CABK
52,97%
2,08%
9,80%
57,25%
175,01%
196,64%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.848.580
7,6700
7,6460
-0,31%
7.085.565.456
54.332.115.917
Cellnex Telecom
33,6400
-0,12%
67.570
12:44:05
673
0,00%
33,6400
635
-0,06%
33,6200
CLNX
10,26%
-0,44%
-4,66%
-2,64%
-19,35%
130,54%
1 SOPOR.
nEUTRAL
33,9900
0,92%
33,6400
-0,12%
2.273.055
33,6800
33,7900
0,33%
706.475.375
23.765.831.615
Acciona Energia
19,8900
0,56%
82.891
12:44:08
378
0,00%
19,8900
346
-0,05%
19,8800
ANE
11,74%
3,32%
23,37%
-5,72%
-44,50%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.648.702
19,7800
19,7800
0,00%
324.761.830
6.459.512.799
Enagas
14,1300
0,75%
205.566
12:44:08
1.608
-0,04%
14,1250
1.869
-0,11%
14,1150
ENG
19,95%
-0,28%
3,14%
6,35%
-11,95%
17,92%
1 RESIS.
8 COMPRA
14,1700
1,03%
14,1050
0,57%
2.904.648
14,0250
14,1450
0,86%
261.990.074
3.701.919.746
Endesa
27,0600
0,04%
79.896
12:44:09
1.504
0,00%
27,0600
766
-0,07%
27,0400
ELE
33,45%
0,63%
1,62%
52,12%
60,34%
205,50%
Sin Inciden.
8 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.161.986
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9300
-0,38%
41.997
12:44:01
461
0,04%
44,9500
241
-0,02%
44,9200
FER
11,31%
0,27%
4,15%
25,20%
88,50%
0,00%
Sin Inciden.
6 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.886.925
45,1000
45,1300
0,07%
729.559.951
32.779.128.598
Fluidra
22,0200
1,38%
50.948
12:43:54
2.779
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,22%
6,56%
1,58%
-1,05%
745,49%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.121.875
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4550
1,50%
603.292
12:43:57
3.161
0,05%
10,4600
2.273
-0,05%
10,4500
GRF
14,29%
10,51%
25,33%
11,85%
-45,24%
-36,16%
2 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.307.418
10,3000
10,3500
0,49%
426.129.798
4.455.187.038
Iberdrola
16,0100
0,00%
475.452
12:44:07
3.659
0,00%
16,0100
2.203
-0,03%
16,0050
IBE
22,43%
-0,40%
0,28%
35,99%
68,01%
278,69%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.611.987
16,0100
16,0000
-0,06%
6.440.561.000
103.113.381.610
Inditex
48,5400
0,85%
356.531
12:44:09
437
0,02%
48,5500
392
-0,02%
48,5300
ITX
-0,49%
1,78%
2,53%
9,03%
145,60%
110,27%
4 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.306.015
48,1300
48,0000
-0,27%
3.116.652.000
151.282.288.080
Indra
34,9400
-0,29%
525.431
12:44:01
7.061
0,11%
34,9800
2.545
0,00%
34,9400
IDR
104,57%
-3,59%
19,25%
62,70%
242,94%
317,28%
1 SOPOR.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.358.559
35,0400
35,4800
1,26%
176.654.402
6.172.304.806
Inmob Colonial
6,1600
0,82%
252.274
12:43:23
3.511
0,08%
6,1650
1.866
0,00%
6,1600
COL
19,03%
0,57%
4,76%
0,67%
-10,56%
13,77%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9610
0,53%
2.048.973
12:44:09
9.524
0,03%
3,9620
251
-0,03%
3,9600
IAG
9,15%
2,25%
19,52%
97,96%
172,21%
7,39%
Sin Inciden.
12 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.115.982
3,9400
3,9480
0,20%
4.971.476.010
19.692.016.476
Labor Farmac Rovi
55,9000
0,90%
36.270
12:44:05
976
0,09%
55,9500
1.071
-0,09%
55,8500
ROVI
-11,20%
2,75%
7,49%
-37,33%
-1,92%
325,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.027.493
55,4000
55,5000
0,18%
51.235.762
2.864.079.096
Logista
28,5200
-0,21%
42.074
12:41:24
2.088
0,07%
28,5400
1.426
-0,07%
28,5000
LOG
3,00%
0,28%
-7,28%
14,31%
91,26%
183,69%
Sin Inciden.
nEUTRAL
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4120
0,77%
649.403
12:44:01
8.801
0,06%
3,4140
11.858
-0,06%
3,4100
MAP
43,39%
2,28%
7,06%
61,53%
137,84%
111,24%
2 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.215.763
3,3860
3,3840
-0,06%
3.079.553.273
10.507.435.767
Merlin Prop
10,8300
0,65%
92.874
12:44:03
1.031
0,09%
10,8400
1.594
0,00%
10,8300
MRL
8,93%
-0,73%
7,35%
1,33%
25,22%
44,01%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.005.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2400
-0,23%
28.982
12:43:52
4.014
0,15%
26,2800
1.299
0,00%
26,2400
NTGY
14,96%
0,85%
0,23%
11,32%
6,06%
109,05%
2 RESIS.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.488
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,2700
0,88%
206.737
12:44:08
1.022
0,06%
17,2800
631
-0,06%
17,2600
PUIG
-3,17%
4,03%
3,47%
-32,76%
0,00%
0,00%
1 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.570.348
17,1200
17,2000
0,47%
174.819.678
3.019.135.839
Red Electrica
17,8200
-0,28%
131.945
12:44:03
2.154
0,06%
17,8300
1.545
0,00%
17,8200
REE
9,31%
-2,09%
-0,28%
10,99%
11,64%
64,66%
2 SOPOR.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.351.260
17,8700
17,9000
0,17%
541.080.000
9.642.045.600
REPSOL
12,0750
0,71%
840.912
12:42:38
11
0,00%
12,0750
5.524
-0,04%
12,0700
REP
7,53%
1,90%
10,02%
-10,66%
-6,39%
29,30%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.154.012
11,9900
12,0000
0,08%
1.157.396.053
13.975.557.340
Sacyr
3,4780
0,00%
563.595
12:44:01
13.250
0,06%
3,4800
2.529
-0,06%
3,4760
SCYR
12,12%
-2,41%
4,70%
5,54%
43,86%
32,60%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8500
1,72%
977.892
12:44:04
9.199
0,00%
8,8500
236
-0,09%
8,8420
SLR
13,24%
16,65%
40,13%
-24,64%
-59,99%
795,96%
Sin Inciden.
12 COMPRA
8,8500
1,72%
8,6380
-0,71%
8.654.344
8,7000
8,6960
-0,05%
124.950.876
1.105.815.253
Telefonica
4,6950
0,13%
1.262.088
12:44:00
1.607
0,00%
4,6950
6.276
-0,04%
4,6930
TEF
19,25%
-0,49%
3,19%
14,15%
21,65%
-33,23%
Sin Inciden.
8 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.925.503
4,6890
4,6940
0,11%
5.670.161.554
26.621.408.496
UNICAJA
1,9460
0,78%
1.988.307
12:44:03
13.433
0,05%
1,9470
7.105
-0,05%
1,9450
UNI
59,89%
0,31%
10,84%
62,95%
145,95%
0,00%
Sin Inciden.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.869.245
1,9310
1,9260
-0,26%
2.571.434.468
5.004.011.475
