Creditos
Bus.Valor
Conectar
Bus.User
Desde:
11/12/2025
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.806,2
0,86%
0
22:06:00
0
-
0,0000
0
-
0,0000
INDI
2,88%
-1,63%
-1,19%
29,34%
92,86%
104,20%
1 RESIS.
8 COMPRA
17.842,8
1,06%
17.703,0
0,27%
0
17.654,9
17.767,1
0,64%
0
0
Acciona
261,0000
1,08%
30.340
23:38:01
352
-0,08%
260,8000
101
-0,38%
260,0000
ANA
40,40%
1,01%
10,04%
107,74%
73,29%
425,01%
1 RESIS.
12 COMPRA
262,2000
1,55%
258,2000
0,00%
7.918.740
258,2000
258,4000
0,08%
54.856.653
14.317.586.433
Acerinox
14,7300
1,10%
382.519
23:38:01
2.404
-0,14%
14,7100
1.040
-0,27%
14,6900
ACX
19,21%
-2,52%
11,20%
45,74%
76,73%
151,19%
2 RESIS.
12 COMPRA
14,7400
1,17%
14,4800
-0,62%
5.634.505
14,5700
14,6000
0,21%
249.335.371
3.672.710.015
ACS
137,0000
3,47%
289.875
23:38:00
1.520
0,07%
137,1000
1.277
-0,07%
136,9000
ACS
62,25%
-2,35%
14,92%
147,18%
404,92%
744,93%
3 RESIS.
12 COMPRA
137,2000
3,63%
133,1000
0,53%
39.712.875
132,4000
133,1000
0,53%
271.664.594
37.218.049.378
AENA
23,4200
1,30%
1.223.736
23:38:01
27.478
0,09%
23,4400
20.266
0,00%
23,4200
AENA
-1,68%
-2,82%
-10,88%
2,81%
54,03%
0,00%
Sin Inciden.
-12 VENTA
23,4800
1,56%
23,2200
0,43%
28.659.897
23,1200
23,3200
0,87%
1.500.000.000
35.130.000.000
Amadeus
51,0600
0,27%
722.228
23:38:01
250
0,39%
51,2600
10
-0,12%
51,0000
AMS
-18,06%
2,15%
4,10%
-27,48%
-18,38%
45,24%
Sin Inciden.
nEUTRAL
51,4400
1,02%
50,6400
-0,55%
36.876.962
50,9200
50,7800
-0,27%
450.499.205
23.002.489.407
ArcelorMittal
54,8200
-0,11%
181.467
23:38:01
219
0,33%
55,0000
25
0,00%
54,8200
MTS
40,69%
2,69%
6,39%
98,39%
137,59%
373,96%
1 RESIS.
12 COMPRA
55,7000
1,49%
54,5200
-0,66%
9.948.021
54,8800
54,9800
0,18%
775.000.000
42.485.500.000
Banco Sabadell
3,3260
1,06%
13.048.633
23:38:01
9.408
0,03%
3,3270
8.856
-0,18%
3,3200
SAB
-1,16%
-0,18%
1,78%
28,26%
334,95%
232,70%
2 RESIS.
12 COMPRA
3,3440
1,61%
3,2990
0,24%
43.399.753
3,2910
3,3190
0,85%
5.023.677.732
16.708.752.137
Banco Santander
10,2200
-0,56%
14.790.459
23:38:01
600
-0,14%
10,2060
37.242
0,02%
10,2220
SAN
2,72%
-3,23%
0,19%
54,86%
262,91%
273,79%
Sin Inciden.
nEUTRAL
10,3300
0,51%
10,1560
-1,19%
151.158.491
10,2780
10,3260
0,47%
14.689.319.502
150.124.845.310
Bankinter
13,8250
1,77%
789.738
23:38:01
3.115
0,11%
13,8400
2.475
0,07%
13,8350
BKT
-1,19%
-1,91%
-5,24%
29,97%
226,03%
353,07%
1 RESIS.
-2 VENTA
13,8450
1,91%
13,6550
0,52%
10.918.128
13,5850
13,6800
0,70%
898.866.154
12.426.824.579
BBVA
18,9500
1,64%
6.095.216
23:38:01
2.900
0,08%
18,9650
5.446
0,05%
18,9600
BBVA
-2,39%
0,48%
-3,73%
50,79%
243,06%
493,58%
1 RESIS.
8 COMPRA
19,0150
1,98%
18,7450
0,54%
115.504.343
18,6450
18,7500
0,56%
5.634.005.398
106.764.402.292
Caixabank
10,9850
2,33%
4.753.434
23:38:01
26.601
-0,05%
10,9800
17
-0,14%
10,9700
CABK
8,65%
0,32%
3,20%
54,29%
293,91%
659,57%
3 RESIS.
12 COMPRA
10,9850
2,33%
10,7350
0,00%
52.216.472
10,7350
10,7400
0,05%
7.024.520.689
77.164.359.769
Cellnex Telecom
28,7300
2,21%
883.214
23:38:01
2.687
0,07%
28,7500
1.300
0,00%
28,7300
CLNX
6,19%
1,30%
-2,84%
-10,45%
-22,99%
127,09%
2 RESIS.
12 COMPRA
28,7800
2,38%
28,2200
0,39%
25.374.738
28,1100
28,3600
0,89%
682.410.971
19.605.667.197
Acciona Energia
23,9200
0,00%
126.587
23:38:01
9
-0,33%
23,8400
544
-0,42%
23,8200
ANE
6,79%
3,57%
9,87%
36,51%
-20,53%
0,00%
Sin Inciden.
12 COMPRA
24,2200
1,25%
23,7800
-0,59%
3.027.961
23,9200
23,9200
0,00%
324.761.830
7.768.302.974
Enagas
16,6300
0,12%
583.552
23:38:01
1.392
-0,30%
16,5800
4.387
-0,36%
16,5700
ENG
26,46%
-1,78%
-3,49%
36,72%
20,22%
34,02%
Sin Inciden.
nEUTRAL
16,7600
0,90%
16,5800
-0,18%
9.704.470
16,6100
16,7000
0,54%
261.990.074
4.356.894.931
Endesa
36,7000
-0,05%
562.859
23:38:01
2.805
-0,25%
36,6100
345
-0,27%
36,6000
ELE
21,73%
-3,43%
-3,84%
52,05%
122,91%
278,73%
Sin Inciden.
nEUTRAL
37,0300
0,84%
36,5500
-0,46%
20.656.925
36,7200
36,8400
0,33%
1.041.744.551
38.232.025.022
Ferrovial
58,7800
1,70%
514.073
23:38:01
4.000
0,03%
58,8000
7.629
0,00%
58,7800
FER
6,22%
-3,26%
-2,58%
37,26%
111,25%
0,00%
2 RESIS.
nEUTRAL
58,8200
1,76%
57,7600
-0,07%
30.217.211
57,8000
57,8800
0,14%
729.555.372
42.883.264.766
Fluidra
18,5200
-0,43%
479.409
23:38:01
692
0,00%
18,5200
2.974
-0,16%
18,4900
FDR
-20,03%
-8,05%
-11,48%
-13,01%
20,29%
505,80%
Sin Inciden.
-12 VENTA
18,8100
1,13%
18,4400
-0,86%
8.878.655
18,6000
18,6500
0,27%
192.129.070
3.558.230.376
Grifols A
9,1620
4,11%
3.574.097
23:38:01
5.327
0,15%
9,1760
1.141
0,09%
9,1700
GRF
-14,37%
1,12%
2,39%
3,91%
-16,44%
-44,61%
2 RESIS.
nEUTRAL
9,1940
4,48%
8,8500
0,57%
32.745.877
8,8000
8,8500
0,57%
426.129.798
3.904.201.209
Iberdrola
19,5450
-0,13%
4.314.800
23:38:01
15.854
0,15%
19,5750
15.201
0,13%
19,5700
IBE
7,29%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,6900
0,61%
19,5050
-0,33%
84.332.766
19,5700
19,6900
0,61%
6.757.845.603
132.082.092.311
Inditex
49,2900
0,49%
1.243.298
23:38:01
181
0,00%
49,2900
3
0,41%
49,4900
ITX
-11,01%
-6,06%
-5,32%
5,26%
73,15%
129,80%
1 RESIS.
-12 VENTA
49,6700
1,26%
49,1800
0,27%
61.282.158
49,0500
49,6200
1,16%
3.116.652.000
153.619.777.080
Indra
50,8000
1,80%
871.338
23:38:01
199
-0,12%
50,7400
10
0,00%
50,8000
IDR
4,66%
-5,58%
0,88%
72,52%
346,19%
442,03%
1 RESIS.
-8 VENTA
51,3200
2,85%
49,6400
-0,52%
44.263.970
49,9000
49,7000
-0,40%
176.654.402
8.974.043.622
Inmob Colonial
5,3650
1,90%
799.960
23:38:01
10.588
0,28%
5,3800
1.276
0,00%
5,3650
COL
-1,83%
-3,24%
0,28%
-2,18%
12,72%
-0,67%
1 RESIS.
-2 VENTA
5,3750
2,09%
5,2900
0,47%
4.291.785
5,2650
5,3350
1,33%
627.344.687
3.365.704.246
IAG
4,4630
-1,15%
6.482.385
23:38:01
11.179
-0,09%
4,4590
1.000
-0,09%
4,4590
IAG
-6,02%
-1,70%
0,89%
19,17%
160,54%
37,68%
2 SOPOR.
-4 VENTA
4,5820
1,48%
4,4440
-1,57%
28.930.884
4,5150
4,5610
1,02%
4.611.669.527
20.581.881.099
Labor Farmac Rovi
59,4500
-0,67%
122.005
23:38:00
260
0,25%
59,6000
1.088
-0,08%
59,4000
ROVI
-6,38%
-11,48%
-29,16%
13,03%
50,19%
362,61%
1 SOPOR.
-12 VENTA
60,4000
0,92%
59,3500
-0,84%
7.253.197
59,8500
59,9000
0,08%
51.235.762
3.045.966.051
Logista
31,9600
0,57%
117.443
23:38:01
312
0,25%
32,0400
480
0,00%
31,9600
LOG
11,16%
-1,60%
-2,98%
22,12%
66,58%
201,85%
Sin Inciden.
-4 VENTA
32,0400
0,82%
31,7600
-0,06%
3.753.478
31,7800
31,8600
0,25%
132.750.000
4.242.690.000
Mapfre
4,2240
0,24%
2.618.617
23:38:00
3.758
0,24%
4,2340
7.644
-0,33%
4,2100
MAP
-1,35%
0,19%
1,89%
35,02%
172,45%
270,06%
Sin Inciden.
12 COMPRA
4,2460
0,76%
4,2100
-0,09%
11.061.038
4,2140
4,2440
0,71%
3.079.553.273
13.008.033.025
Merlin Prop
14,9600
2,12%
1.280.536
23:38:01
9.496
0,13%
14,9800
3.943
0,07%
14,9700
MRL
20,35%
-1,25%
0,00%
46,48%
119,31%
115,32%
2 RESIS.
12 COMPRA
15,0300
2,59%
14,6100
-0,27%
19.156.819
14,6500
14,8200
1,16%
620.000.000
9.275.200.000
Naturgy
27,4400
0,22%
931.833
23:38:01
1.965
0,07%
27,4600
4.459
0,00%
27,4400
NTGY
8,27%
3,39%
2,85%
15,14%
14,57%
183,86%
1 RESIS.
12 COMPRA
27,4800
0,37%
27,3200
-0,22%
25.569.498
27,3800
27,4800
0,37%
969.613.801
26.606.202.699
Puig Brands
17,2000
-0,98%
366.853
23:38:01
713
0,12%
17,2200
10.087
-0,35%
17,1400
PUIG
15,67%
-2,45%
-0,23%
0,35%
0,00%
0,00%
3 SOPOR.
nEUTRAL
17,5400
0,98%
17,1000
-1,55%
6.309.872
17,3700
17,5400
0,98%
174.819.678
3.006.898.462
Red Electrica
14,5200
0,48%
1.056.920
23:38:01
554
-0,14%
14,5000
14.387
-0,21%
14,4900
REE
-3,01%
-2,09%
-4,04%
-14,27%
4,05%
27,15%
1 SOPOR.
-12 VENTA
14,6000
1,04%
14,4900
0,28%
15.346.478
14,4500
14,5300
0,55%
541.080.000
7.856.481.600
REPSOL
22,3900
-0,49%
1.247.395
23:38:00
900
-0,09%
22,3700
5.575
-0,27%
22,3300
REP
44,99%
2,01%
3,05%
102,96%
107,39%
262,82%
1 SOPOR.
10 COMPRA
22,6100
0,49%
22,2400
-1,16%
27.929.174
22,5000
22,3700
-0,58%
1.105.374.336
24.749.331.383
Sacyr
4,6840
0,56%
918.819
23:38:01
5.000
0,09%
4,6880
8.922
-0,04%
4,6820
SCYR
22,65%
-3,90%
1,61%
40,22%
81,63%
305,79%
Sin Inciden.
4 COMPRA
4,6960
0,82%
4,6660
0,17%
4.303.748
4,6580
4,6680
0,21%
805.780.142
3.774.274.185
Solaria Energia
24,1700
0,71%
432.505
23:38:01
127
0,04%
24,1800
347
-0,17%
24,1300
SLR
33,17%
0,37%
6,21%
258,86%
65,96%
3.641,09%
Sin Inciden.
6 COMPRA
24,3700
1,54%
23,8900
-0,46%
10.453.646
24,0000
24,0000
0,00%
132.638.164
3.205.864.424
Telefonica
4,0750
6,76%
37.817.881
23:38:01
10.496
-0,81%
4,0420
40.866
-0,91%
4,0380
TEF
16,66%
3,19%
6,66%
-1,41%
30,34%
-20,43%
4 RESIS.
12 COMPRA
4,0890
7,13%
3,9340
3,07%
154.107.865
3,8170
3,9500
3,48%
5.670.161.554
23.105.908.333
UNICAJA
2,7620
1,47%
3.889.940
23:38:01
8.250
0,14%
2,7660
42.177
0,00%
2,7620
UNI
3,28%
0,95%
3,21%
56,54%
265,92%
0,00%
2 RESIS.
12 COMPRA
2,7640
1,54%
2,7260
0,15%
10.744.014
2,7220
2,7340
0,44%
2.571.434.468
7.102.302.001
MODO PRO
