Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.010,7
1,02%
32.986.578
14:06:20
0
-
0,0000
0
-
0,0000
INDI
29,46%
4,24%
7,20%
41,06%
78,77%
38,03%
3 RESIS.
12 COMPRA
15.019,8
1,08%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,5000
0,82%
10.143
14:06:03
170
0,00%
172,5000
333
-0,12%
172,3000
ANA
64,08%
2,74%
11,45%
53,57%
-3,82%
241,79%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
1.749.668
171,1000
173,0000
1,11%
54.856.653
9.462.772.643
Acerinox
10,5700
-0,28%
166.884
14:06:24
535
0,00%
10,5700
3.678
-0,09%
10,5600
ACX
18,75%
6,34%
-2,14%
22,58%
32,28%
60,92%
Sin Inciden.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
1.763.964
10,6000
10,6300
0,28%
249.335.371
2.635.474.871
ACS
64,8000
1,17%
50.716
14:06:10
1.102
0,00%
64,8000
613
-0,08%
64,7500
ACS
38,69%
9,09%
14,79%
72,53%
214,67%
265,94%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.286.397
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2800
1,53%
126.062
14:05:33
667
0,00%
25,2800
226
-0,04%
25,2700
AENA
28,06%
4,46%
8,13%
45,87%
98,43%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.186.847
24,9000
25,0900
0,76%
1.500.000.000
37.920.000.000
Amadeus
70,2600
0,72%
65.038
14:05:59
394
0,03%
70,2800
525
-0,03%
70,2400
AMS
3,79%
0,34%
-1,95%
24,99%
29,20%
110,18%
Sin Inciden.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
4.569.570
69,7600
70,2400
0,69%
450.499.205
31.652.074.143
ArcelorMittal
28,5400
-0,38%
26.535
14:06:13
271
0,07%
28,5600
330
0,00%
28,5400
MTS
28,53%
7,13%
-2,93%
44,08%
21,50%
23,57%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
757.309
28,6500
28,5900
-0,21%
852.809.772
24.339.190.893
Banco Sabadell
3,4080
1,16%
4.405.289
14:05:17
7.061
0,00%
3,4080
3.990
-0,03%
3,4070
SAB
90,45%
7,91%
16,46%
108,35%
501,30%
154,38%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
15.013.225
3,3690
3,3940
0,74%
5.288.229.262
18.022.285.325
Banco Santander
8,1290
1,42%
9.668.041
14:06:22
4.847
0,02%
8,1310
1.304
0,00%
8,1290
SAN
85,20%
8,64%
12,84%
107,04%
245,01%
102,07%
3 RESIS.
12 COMPRA
8,1350
1,50%
8,0290
0,17%
78.591.505
8,0150
8,0290
0,17%
14.885.325.372
121.002.809.949
Bankinter
12,9400
0,94%
345.317
14:06:08
388
0,00%
12,9400
4.526
-0,04%
12,9350
BKT
73,80%
3,60%
14,29%
89,57%
211,94%
283,20%
2 RESIS.
12 COMPRA
12,9600
1,09%
12,8800
0,47%
4.468.402
12,8200
12,9000
0,62%
898.866.154
11.631.328.033
BBVA
15,9900
1,46%
2.138.038
14:06:22
2.975
0,00%
15,9900
5.247
-0,03%
15,9850
BBVA
75,84%
7,13%
23,66%
92,07%
308,95%
204,42%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
34.187.228
15,7600
15,7850
0,16%
5.763.285.465
92.154.934.585
Caixabank
8,7540
0,71%
982.849
14:06:11
666
0,00%
8,7540
2.710
-0,02%
8,7520
CABK
74,63%
4,46%
17,26%
88,65%
258,59%
274,11%
2 RESIS.
12 COMPRA
8,7620
0,81%
8,7100
0,21%
8.603.860
8,6920
8,7100
0,21%
7.085.565.456
62.027.040.002
Cellnex Telecom
30,0200
1,01%
165.754
14:05:24
472
0,00%
30,0200
688
-0,07%
30,0000
CLNX
-1,61%
-2,79%
-7,04%
-11,93%
-29,08%
104,80%
1 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
4.975.935
29,7200
29,7800
0,20%
706.475.375
21.208.390.758
Acciona Energia
23,3000
0,34%
97.360
14:06:14
1.300
0,00%
23,3000
1.963
-0,17%
23,2600
ANE
33,90%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
2.268.488
23,2200
23,2600
0,17%
324.761.830
7.566.950.639
Enagas
13,1300
0,54%
243.341
14:06:03
3.230
0,00%
13,1300
18.054
-0,08%
13,1200
ENG
16,35%
-0,79%
-1,43%
4,44%
-9,21%
9,41%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.195.067
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9100
0,93%
91.649
14:04:42
1.465
0,08%
25,9300
1.280
0,00%
25,9100
ELE
31,74%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.374.626
25,6700
25,7400
0,27%
1.058.752.117
27.432.267.351
Ferrovial
45,8700
0,86%
129.426
14:06:22
100
0,02%
45,8800
279
0,00%
45,8700
FER
13,64%
2,55%
1,78%
30,41%
81,19%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,8100
0,73%
5.936.771
45,4800
45,8600
0,84%
733.755.372
33.657.358.914
Fluidra
24,0000
1,61%
164.503
14:05:54
641
0,00%
24,0000
987
-0,08%
23,9800
FDR
3,48%
8,29%
7,32%
15,72%
44,30%
766,68%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
3.948.072
23,6200
23,7400
0,51%
192.129.070
4.611.097.680
Grifols A
12,7450
2,82%
830.050
14:05:26
2.149
0,12%
12,7600
1.098
0,00%
12,7450
GRF
40,95%
-0,47%
11,18%
48,03%
-6,07%
-28,80%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
10.578.987
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,7950
1,12%
1.024.419
14:06:18
3.102
0,00%
15,7950
3.101
-0,03%
15,7900
IBE
23,85%
2,07%
1,44%
36,12%
68,00%
265,06%
2 RESIS.
12 COMPRA
15,8300
1,34%
15,6300
0,06%
16.180.698
15,6200
15,6300
0,06%
6.240.000.000
98.560.800.000
Inditex
42,4700
0,47%
213.156
14:06:22
825
0,05%
42,4900
669
0,00%
42,4700
ITX
-12,94%
2,96%
-2,10%
-0,84%
86,36%
82,41%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
9.052.735
42,2700
42,2900
0,05%
3.116.652.000
132.364.210.440
Indra
35,3600
1,67%
285.049
14:06:13
707
0,00%
35,3600
238
-0,06%
35,3400
IDR
108,44%
-3,39%
-7,35%
113,97%
330,65%
273,02%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.079.333
34,7800
34,9200
0,40%
176.654.402
6.246.499.655
Inmob Colonial
5,7900
0,09%
300.491
14:06:00
23.323
0,17%
5,8000
12.868
0,00%
5,7900
COL
17,59%
-0,60%
-1,19%
13,43%
-1,28%
7,65%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
1.739.843
5,7850
5,7850
0,00%
627.344.687
3.632.325.738
IAG
4,5040
0,99%
4.850.625
14:06:24
4.274
0,02%
4,5050
2.855
-0,02%
4,5030
IAG
26,06%
2,72%
5,61%
137,74%
231,71%
22,67%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
21.847.215
4,4600
4,4870
0,61%
4.971.476.010
22.391.527.949
Labor Farmac Rovi
55,3000
2,22%
44.761
14:03:16
83
0,00%
55,3000
399
-0,09%
55,2500
ROVI
-10,65%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,5500
2,68%
54,2000
0,18%
2.475.283
54,1000
54,6000
0,92%
51.235.762
2.833.337.639
Logista
29,2200
0,48%
140.559
14:06:23
1.856
0,00%
29,2200
1.578
-0,07%
29,2000
LOG
5,53%
3,76%
4,81%
17,73%
76,55%
192,89%
4 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
4.107.134
29,0800
29,1600
0,28%
132.750.000
3.878.955.000
Mapfre
3,8260
1,16%
825.412
14:06:02
9.193
0,05%
3,8280
9.179
-0,05%
3,8240
MAP
60,78%
5,80%
10,25%
89,30%
179,40%
156,27%
4 RESIS.
12 COMPRA
3,8300
1,27%
3,7880
0,16%
3.158.026
3,7820
3,7920
0,26%
3.079.553.273
11.782.370.822
Merlin Prop
13,0200
0,23%
174.759
14:05:52
3.866
0,00%
13,0200
148
-0,08%
13,0100
MRL
30,95%
2,77%
16,29%
30,45%
47,66%
66,14%
1 SOPOR.
10 COMPRA
13,1400
1,15%
13,0000
0,08%
2.275.362
12,9900
13,0500
0,46%
563.724.899
7.339.698.185
Naturgy
26,8400
0,68%
163.898
14:05:37
810
0,00%
26,8400
1.569
-0,07%
26,8200
NTGY
20,21%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.399.022
26,6600
26,6800
0,08%
969.613.801
26.024.434.419
Puig Brands
16,1000
1,83%
543.015
14:05:59
682
0,06%
16,1100
218
0,00%
16,1000
PUIG
-9,73%
1,45%
-2,84%
-29,45%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.742.542
15,8100
15,8500
0,25%
174.819.678
2.814.596.816
Red Electrica
16,2700
0,56%
115.241
14:06:22
1.176
0,00%
16,2700
2.285
-0,06%
16,2600
REE
3,20%
-2,11%
-6,71%
3,70%
0,85%
53,88%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
1.874.971
16,1800
16,2200
0,25%
541.080.000
8.803.371.600
REPSOL
13,3200
-0,82%
693.612
14:06:08
7.268
0,04%
13,3250
4.161
-0,04%
13,3150
REP
23,42%
2,10%
2,73%
13,24%
27,99%
71,22%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
9.238.912
13,4300
13,3900
-0,30%
1.157.396.053
15.416.515.426
Sacyr
3,7580
0,91%
937.903
14:05:58
13.378
0,00%
3,7580
6.514
-0,11%
3,7540
SCYR
22,74%
7,42%
5,73%
29,73%
77,09%
83,61%
4 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.524.639
3,7240
3,7480
0,64%
796.857.798
2.994.591.605
Solaria Energia
11,9500
0,38%
329.225
14:06:10
430
0,04%
11,9550
2.483
-0,04%
11,9450
SLR
52,91%
4,41%
17,90%
8,19%
-45,71%
1.250,85%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
3.934.239
11,9050
11,9600
0,46%
124.950.876
1.493.162.968
Telefonica
4,7350
0,94%
1.175.194
14:06:14
8.832
0,04%
4,7370
2.785
0,00%
4,7350
TEF
24,21%
3,61%
5,83%
25,83%
39,18%
-35,30%
3 RESIS.
12 COMPRA
4,7380
1,00%
4,6910
0,00%
5.564.544
4,6910
4,6910
0,00%
5.670.161.554
26.848.214.958
UNICAJA
2,4080
0,92%
1.457.691
14:05:39
31.313
0,00%
2,4080
40.148
-0,17%
2,4040
UNI
97,85%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.510.120
2,3860
2,4060
0,84%
2.571.434.468
6.192.014.199
