Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.160,7
-0,02%
30.344.657
13:29:10
0
-
0,0000
0
-
0,0000
INDI
30,75%
-0,28%
-0,67%
29,67%
90,06%
50,15%
Sin Inciden.
8 COMPRA
15.216,3
0,35%
15.147,7
-0,10%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
168,2000
1,20%
19.590
13:29:05
191
0,12%
168,4000
174
0,00%
168,2000
ANA
59,99%
-0,59%
-3,50%
31,93%
-7,31%
245,96%
2 RESIS.
8 COMPRA
168,9000
1,62%
165,2000
-0,60%
3.295.038
166,2000
165,4000
-0,48%
54.856.653
9.226.889.035
Acerinox
10,7900
-0,64%
140.182
13:28:35
2.610
0,09%
10,8000
3.195
-0,09%
10,7800
ACX
21,23%
1,50%
0,75%
22,38%
50,39%
91,82%
1 SOPOR.
10 COMPRA
10,8800
0,18%
10,7800
-0,74%
1.512.564
10,8600
10,8200
-0,37%
249.335.371
2.690.328.653
ACS
68,5000
0,00%
139.774
13:29:03
346
0,00%
68,5000
906
-0,07%
68,4500
ACS
46,61%
0,88%
4,89%
70,81%
249,03%
313,80%
Sin Inciden.
10 COMPRA
68,9000
0,58%
68,0500
-0,66%
9.574.519
68,5000
68,6500
0,22%
271.664.594
18.609.024.689
AENA
24,6700
0,04%
113.297
13:28:14
749
0,04%
24,6800
2.019
-0,04%
24,6600
AENA
24,97%
0,98%
-3,78%
26,97%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,5400
-0,49%
2.795.037
24,6600
24,6800
0,08%
1.500.000.000
37.005.000.000
Amadeus
67,5400
0,15%
52.674
13:28:31
734
0,03%
67,5600
2.265
-0,03%
67,5200
AMS
-0,23%
-1,05%
-6,26%
4,61%
38,90%
106,19%
Sin Inciden.
-12 VENTA
67,7800
0,50%
67,3600
-0,12%
3.557.602
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
28,9300
-1,70%
65.771
13:29:09
67
0,00%
28,9300
894
-0,10%
28,9000
MTS
30,28%
-1,93%
-0,48%
40,29%
35,88%
63,28%
1 SOPOR.
2 COMPRA
29,3200
-0,37%
28,8500
-1,97%
1.902.755
29,4300
29,2100
-0,75%
852.809.772
24.671.786.704
Banco Sabadell
3,2060
-1,69%
9.385.480
13:29:03
10.184
0,03%
3,2070
12.663
-0,03%
3,2050
SAB
79,17%
-4,55%
-6,79%
85,95%
414,91%
166,36%
1 SOPOR.
nEUTRAL
3,2730
0,37%
3,1430
-3,62%
30.089.849
3,2610
3,2670
0,18%
5.023.677.732
16.105.910.809
Banco Santander
8,4020
-0,01%
4.977.256
13:29:07
579
0,04%
8,4050
2.991
0,01%
8,4030
SAN
91,42%
-0,68%
2,10%
94,10%
259,00%
140,30%
Sin Inciden.
8 COMPRA
8,4510
0,57%
8,3860
-0,20%
41.818.905
8,4030
8,4220
0,23%
14.885.325.372
125.066.503.776
Bankinter
12,9150
-0,69%
238.395
13:28:56
398
0,04%
12,9200
3.397
-0,04%
12,9100
BKT
73,46%
0,12%
-0,46%
75,02%
169,31%
292,59%
Sin Inciden.
6 COMPRA
13,0800
0,58%
12,8800
-0,96%
3.078.871
13,0050
13,0550
0,38%
898.866.154
11.608.856.379
BBVA
16,0800
-0,65%
1.353.377
13:29:06
2.987
0,03%
16,0850
2.872
-0,03%
16,0750
BBVA
76,83%
-0,34%
-2,34%
83,29%
298,94%
243,47%
Sin Inciden.
8 COMPRA
16,2850
0,62%
15,9950
-1,17%
21.762.302
16,1850
16,2500
0,40%
5.763.285.465
92.673.630.277
Caixabank
8,6520
-0,41%
1.450.189
13:29:03
233
0,00%
8,6520
790
-0,02%
8,6500
CABK
72,59%
-1,25%
-1,70%
72,51%
205,66%
280,32%
Sin Inciden.
2 COMPRA
8,7180
0,35%
8,6240
-0,74%
12.547.035
8,6880
8,6880
0,00%
7.085.565.456
61.304.312.325
Cellnex Telecom
29,4200
0,27%
149.424
13:29:11
378
0,03%
29,4300
1.282
-0,03%
29,4100
CLNX
-3,57%
-2,29%
-3,57%
-20,23%
-15,81%
108,15%
Sin Inciden.
-12 VENTA
29,4200
0,27%
29,1600
-0,61%
4.396.054
29,3400
29,4000
0,20%
706.475.375
20.784.505.533
Acciona Energia
22,3200
1,55%
46.720
13:28:32
2.078
0,09%
22,3400
1.317
-0,09%
22,3000
ANE
28,27%
-1,06%
-4,45%
5,51%
-42,98%
0,00%
Sin Inciden.
-2 VENTA
22,3200
1,55%
21,8600
-0,55%
1.042.790
21,9800
22,1200
0,64%
324.761.830
7.248.684.046
Enagas
13,1300
-0,34%
152.665
13:28:56
2.845
0,00%
13,1300
8.274
-0,08%
13,1200
ENG
16,35%
-0,49%
-0,87%
0,51%
2,33%
10,10%
Sin Inciden.
-8 VENTA
13,1800
0,04%
13,1200
-0,42%
2.004.491
13,1750
13,1650
-0,08%
261.990.074
3.439.929.672
Endesa
26,3400
-0,60%
67.661
13:29:03
230
0,00%
26,3400
96
-0,04%
26,3300
ELE
33,92%
1,50%
-0,79%
39,24%
79,70%
155,51%
1 SOPOR.
8 COMPRA
26,4700
-0,11%
26,2800
-0,83%
1.782.191
26,5000
26,3500
-0,57%
1.058.752.117
27.887.530.762
Ferrovial
48,5400
0,73%
65.435
13:29:03
435
0,02%
48,5500
202
-0,02%
48,5300
FER
20,25%
1,65%
3,89%
28,54%
105,45%
0,00%
Sin Inciden.
12 COMPRA
48,6500
0,95%
48,2700
0,17%
3.176.215
48,1900
48,4000
0,44%
733.755.372
35.616.485.757
Fluidra
24,4400
-0,89%
51.296
13:27:30
1.604
0,08%
24,4600
1.179
-0,08%
24,4200
FDR
5,38%
-1,05%
0,00%
15,47%
80,07%
868,56%
1 SOPOR.
nEUTRAL
24,6800
0,08%
24,3800
-1,14%
1.253.674
24,6600
24,6000
-0,24%
192.129.070
4.695.634.471
Grifols A
12,0000
-1,07%
498.534
13:28:58
1.124
0,04%
12,0050
3.404
-0,04%
11,9950
GRF
32,71%
-1,27%
-3,92%
18,32%
3,32%
-32,92%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
5.982.408
12,1300
12,1350
0,04%
426.129.798
5.113.557.576
Iberdrola
15,5900
-0,35%
1.024.836
13:28:56
3.859
0,03%
15,5950
6.217
-0,03%
15,5850
IBE
22,24%
-0,86%
-4,30%
18,58%
68,48%
277,72%
Sin Inciden.
-6 VENTA
15,7000
0,35%
15,5700
-0,48%
15.977.193
15,6450
15,5900
-0,35%
6.681.227.377
104.160.334.807
Inditex
46,1000
1,59%
513.313
13:29:05
296
0,00%
46,1000
217
-0,02%
46,0900
ITX
-5,50%
1,52%
6,07%
-6,71%
128,54%
94,89%
1 RESIS.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
23.663.729
45,3800
46,0100
1,39%
3.116.652.000
143.677.657.200
Indra
34,5600
0,52%
284.620
13:29:00
1.716
0,06%
34,5800
1.318
-0,06%
34,5400
IDR
103,72%
5,67%
1,29%
110,99%
341,99%
268,88%
Sin Inciden.
10 COMPRA
35,0400
1,92%
34,2800
-0,29%
9.836.467
34,3800
34,8000
1,22%
176.654.402
6.105.176.133
Inmob Colonial
5,5600
0,00%
210.980
13:28:26
3.915
0,00%
5,5600
4.613
-0,09%
5,5550
COL
12,92%
-1,42%
-3,73%
-8,27%
11,08%
16,91%
Sin Inciden.
-10 VENTA
5,6000
0,72%
5,5350
-0,45%
1.173.049
5,5600
5,6000
0,72%
627.344.687
3.488.036.460
IAG
4,4470
1,30%
2.275.226
13:29:06
6.657
0,02%
4,4480
597
-0,02%
4,4460
IAG
24,46%
0,75%
-0,69%
85,41%
278,71%
7,66%
Sin Inciden.
8 COMPRA
4,4730
1,89%
4,4150
0,57%
10.117.930
4,3900
4,4220
0,73%
4.971.476.010
22.108.153.816
Labor Farmac Rovi
59,2500
-0,17%
19.920
13:29:01
1.207
0,08%
59,3000
760
-0,08%
59,2000
ROVI
-4,27%
-0,08%
5,23%
-18,43%
38,17%
402,22%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,0000
-0,59%
1.180.260
59,3500
59,5000
0,25%
51.235.762
3.035.718.899
Logista
28,3000
-0,49%
80.979
13:28:36
589
0,00%
28,3000
3.152
-0,07%
28,2800
LOG
2,21%
-1,67%
-2,28%
7,12%
74,80%
203,98%
1 SOPOR.
-6 VENTA
28,5200
0,28%
28,2600
-0,63%
2.291.706
28,4400
28,5200
0,28%
132.750.000
3.756.825.000
Mapfre
3,7920
-0,26%
325.063
13:29:07
69
0,00%
3,7920
5.665
-0,05%
3,7900
MAP
59,35%
-1,35%
-1,50%
72,17%
170,27%
185,24%
Sin Inciden.
nEUTRAL
3,8080
0,16%
3,7680
-0,89%
1.232.639
3,8020
3,7940
-0,21%
3.079.553.273
11.677.666.011
Merlin Prop
12,6100
0,32%
69.790
13:29:03
3.783
0,08%
12,6200
4.850
-0,08%
12,6000
MRL
26,83%
-2,55%
-2,25%
13,49%
58,28%
64,06%
Sin Inciden.
nEUTRAL
12,6400
0,56%
12,5500
-0,16%
880.052
12,5700
12,5800
0,08%
563.724.899
7.108.570.976
Naturgy
25,6000
-0,62%
72.123
13:28:56
1.565
0,08%
25,6200
1.421
0,00%
25,6000
NTGY
14,66%
-2,14%
-5,39%
19,22%
17,24%
136,62%
Sin Inciden.
-8 VENTA
25,7800
0,08%
25,6000
-0,62%
1.846.349
25,7600
25,7200
-0,16%
969.613.801
24.822.113.306
Puig Brands
14,4700
-1,03%
623.191
13:29:01
1.296
0,07%
14,4800
604
0,00%
14,4700
PUIG
-18,87%
-2,16%
-9,56%
-29,21%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,4100
-1,44%
9.017.574
14,6200
14,7500
0,89%
174.819.678
2.529.640.741
Red Electrica
16,4500
-0,54%
101.219
13:29:09
3.943
0,06%
16,4600
2.948
-0,06%
16,4400
REE
4,34%
0,80%
0,12%
-0,71%
10,24%
51,49%
Sin Inciden.
-12 VENTA
16,5300
-0,06%
16,4400
-0,60%
1.665.053
16,5400
16,4700
-0,42%
541.080.000
8.900.766.000
REPSOL
14,6900
-1,04%
727.687
13:29:03
6.038
0,00%
14,6900
2.500
-0,03%
14,6850
REP
36,12%
1,07%
9,95%
35,86%
49,12%
145,93%
Sin Inciden.
10 COMPRA
14,8000
-0,30%
14,6500
-1,31%
10.689.722
14,8450
14,7850
-0,40%
1.157.396.053
17.002.148.019
Sacyr
3,6120
-0,22%
339.963
13:29:05
7.788
0,06%
3,6140
9.910
-0,06%
3,6100
SCYR
17,97%
-0,28%
-4,24%
17,95%
72,54%
116,41%
Sin Inciden.
-2 VENTA
3,6340
0,39%
3,6040
-0,44%
1.227.946
3,6200
3,6340
0,39%
796.857.798
2.878.250.366
Solaria Energia
11,5600
-1,70%
422.433
13:29:08
500
-0,04%
11,5550
1.800
-0,13%
11,5450
SLR
47,92%
-3,78%
-4,57%
-3,94%
-42,82%
1.465,54%
1 SOPOR.
-4 VENTA
11,7150
-0,38%
11,4650
-2,51%
4.883.325
11,7600
11,7000
-0,51%
124.950.876
1.444.432.127
Telefonica
4,5230
-0,24%
1.741.321
13:29:10
15.593
-0,02%
4,5220
3.828
-0,07%
4,5200
TEF
18,65%
-0,40%
-6,07%
11,42%
46,85%
-28,16%
Sin Inciden.
-6 VENTA
4,5300
-0,09%
4,5060
-0,62%
7.875.995
4,5340
4,5270
-0,15%
5.670.161.554
25.646.140.709
UNICAJA
2,3340
-0,93%
2.528.576
13:29:03
1.092
0,09%
2,3360
21.499
0,00%
2,3340
UNI
91,77%
-1,68%
-2,34%
121,67%
181,83%
0,00%
Sin Inciden.
nEUTRAL
2,3820
1,10%
2,3200
-1,53%
5.901.696
2,3560
2,3700
0,59%
2.571.434.468
6.001.728.048
