Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.170,8
0,05%
10.374.303
9:46:40
0
-
0,0000
0
-
0,0000
INDI
30,84%
1,12%
-0,56%
31,18%
90,26%
52,27%
3 SOPOR.
6 COMPRA
15.216,3
0,35%
15.164,3
0,01%
0
15.163,3
15.198,4
0,23%
0
0
Acciona
165,6000
-0,36%
3.026
9:46:42
188
0,00%
165,6000
101
-0,12%
165,4000
ANA
57,52%
-0,06%
-4,47%
32,60%
-8,24%
243,52%
1 SOPOR.
-2 VENTA
166,1000
-0,06%
165,2000
-0,60%
501.106
166,2000
165,4000
-0,48%
54.856.653
9.084.261.737
Acerinox
10,8600
0,00%
54.644
9:46:26
3.731
0,09%
10,8700
1.812
-0,09%
10,8500
ACX
22,01%
1,21%
1,21%
24,27%
51,09%
91,24%
Sin Inciden.
12 COMPRA
10,8800
0,18%
10,7800
-0,74%
593.434
10,8600
10,8200
-0,37%
249.335.371
2.707.782.129
ACS
68,3000
-0,29%
23.403
9:46:37
634
0,07%
68,3500
658
-0,07%
68,2500
ACS
46,18%
3,79%
4,50%
73,09%
247,76%
319,17%
2 SOPOR.
10 COMPRA
68,7500
0,36%
68,3000
-0,29%
1.598.425
68,5000
68,6500
0,22%
271.664.594
18.554.691.770
AENA
24,6500
-0,04%
41.819
9:46:43
1.536
0,04%
24,6600
430
-0,04%
24,6400
AENA
24,87%
0,98%
-3,78%
28,62%
114,34%
0,00%
Sin Inciden.
10 COMPRA
24,7600
0,41%
24,6500
-0,04%
1.030.838
24,6600
24,6800
0,08%
1.500.000.000
36.975.000.000
Amadeus
67,5400
0,15%
27.021
9:46:30
128
0,03%
67,5600
565
-0,03%
67,5200
AMS
-0,23%
-2,54%
-6,51%
6,73%
38,53%
107,77%
1 SOPOR.
-12 VENTA
67,7800
0,50%
67,4000
-0,06%
1.824.998
67,4400
67,4000
-0,06%
450.499.205
30.426.716.306
ArcelorMittal
29,2400
-0,65%
16.168
9:46:26
285
0,00%
29,2400
1.130
-0,10%
29,2100
MTS
31,68%
1,07%
0,48%
44,76%
37,20%
62,90%
1 SOPOR.
6 COMPRA
29,3200
-0,37%
29,0700
-1,22%
472.752
29,4300
29,2100
-0,75%
852.809.772
24.936.157.733
Banco Sabadell
3,2270
-1,04%
2.826.238
9:46:42
2.278
0,03%
3,2280
2.385
-0,03%
3,2260
SAB
80,34%
-2,42%
-6,47%
86,15%
416,68%
184,10%
3 SOPOR.
nEUTRAL
3,2730
0,37%
3,2180
-1,32%
9.120.270
3,2610
3,2670
0,18%
5.023.677.732
16.211.408.041
Banco Santander
8,3940
-0,11%
2.014.397
9:46:43
1.865
0,02%
8,3960
1.983
-0,01%
8,3930
SAN
91,23%
1,07%
2,04%
97,07%
258,78%
143,98%
3 SOPOR.
6 COMPRA
8,4350
0,38%
8,3860
-0,20%
16.908.848
8,4030
8,4220
0,23%
14.885.325.372
124.947.421.173
Bankinter
12,9850
-0,15%
46.114
9:46:43
596
0,08%
12,9950
330
0,04%
12,9900
BKT
74,40%
1,92%
0,00%
74,90%
170,56%
306,14%
2 SOPOR.
8 COMPRA
13,0800
0,58%
12,9800
-0,19%
598.790
13,0050
13,0550
0,38%
898.866.154
11.671.777.010
BBVA
16,1350
-0,31%
512.317
9:46:43
1.249
0,03%
16,1400
427
0,00%
16,1350
BBVA
77,43%
1,44%
-1,91%
85,83%
300,68%
247,64%
1 SOPOR.
8 COMPRA
16,2850
0,62%
16,1250
-0,37%
8.266.235
16,1850
16,2500
0,40%
5.763.285.465
92.990.610.978
Caixabank
8,6640
-0,28%
433.248
9:46:41
2.547
0,07%
8,6700
3.134
0,00%
8,6640
CABK
72,83%
0,02%
-1,48%
71,32%
206,37%
300,79%
4 SOPOR.
6 COMPRA
8,7180
0,35%
8,6560
-0,37%
3.753.661
8,6880
8,6880
0,00%
7.085.565.456
61.389.339.111
Cellnex Telecom
29,2500
-0,31%
53.597
9:46:43
677
0,00%
29,2500
367
-0,07%
29,2300
CLNX
-4,13%
-2,17%
-3,93%
-20,16%
-16,13%
109,81%
4 SOPOR.
-12 VENTA
29,4000
0,20%
29,1600
-0,61%
1.567.712
29,3400
29,4000
0,20%
706.475.375
20.664.404.719
Acciona Energia
22,0400
0,27%
15.400
9:46:10
959
0,00%
22,0400
357
-0,09%
22,0200
ANE
26,66%
-0,81%
-5,47%
4,47%
-43,59%
0,00%
2 SOPOR.
-4 VENTA
22,1200
0,64%
21,8600
-0,55%
339.416
21,9800
22,1200
0,64%
324.761.830
7.157.750.733
Enagas
13,1350
-0,30%
61.316
9:46:36
932
0,00%
13,1350
1.630
-0,08%
13,1250
ENG
16,39%
-0,38%
-0,79%
0,59%
2,41%
10,35%
4 SOPOR.
-8 VENTA
13,1750
0,00%
13,1250
-0,38%
805.386
13,1750
13,1650
-0,08%
261.990.074
3.441.239.622
Endesa
26,3200
-0,68%
23.570
9:46:43
584
0,00%
26,3200
936
-0,08%
26,3000
ELE
33,82%
1,70%
-0,79%
40,29%
79,70%
158,41%
2 SOPOR.
10 COMPRA
26,4000
-0,38%
26,2800
-0,83%
620.362
26,5000
26,3500
-0,57%
1.058.752.117
27.866.355.719
Ferrovial
48,3900
0,42%
30.657
9:46:40
697
0,06%
48,4200
156
0,00%
48,3900
FER
19,88%
2,63%
3,51%
30,43%
104,69%
0,00%
1 SOPOR.
10 COMPRA
48,5900
0,83%
48,2900
0,21%
1.483.492
48,1900
48,4000
0,44%
733.755.372
35.506.422.451
Fluidra
24,6800
0,08%
15.783
9:45:27
2.117
0,16%
24,7200
1.219
0,00%
24,6800
FDR
6,41%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6800
0,08%
24,5800
-0,32%
389.524
24,6600
24,6000
-0,24%
192.129.070
4.741.745.448
Grifols A
11,8850
-2,02%
273.919
9:46:40
3.047
0,08%
11,8950
1.523
-0,04%
11,8800
GRF
31,44%
-2,00%
-4,00%
20,15%
3,24%
-32,11%
Sin Inciden.
-2 VENTA
12,1350
0,04%
11,8750
-2,10%
3.255.527
12,1300
12,1350
0,04%
426.129.798
5.064.552.649
Iberdrola
15,6050
-0,26%
262.873
9:46:43
4.153
0,03%
15,6100
3.485
-0,03%
15,6000
IBE
22,36%
-0,32%
-4,05%
20,60%
68,92%
280,59%
1 SOPOR.
-6 VENTA
15,6250
-0,13%
15,5700
-0,48%
4.102.133
15,6450
15,5900
-0,35%
6.681.227.377
104.260.553.218
Inditex
46,2400
1,90%
202.577
9:46:43
1.088
0,04%
46,2600
520
-0,02%
46,2300
ITX
-5,21%
8,39%
6,32%
-5,26%
129,08%
98,25%
Sin Inciden.
10 COMPRA
46,3500
2,14%
45,9200
1,19%
9.367.160
45,3800
46,0100
1,39%
3.116.652.000
144.113.988.480
Indra
34,7400
1,05%
190.290
9:46:30
568
0,06%
34,7600
554
0,00%
34,7400
IDR
104,79%
5,53%
1,64%
110,96%
343,52%
269,90%
1 RESIS.
10 COMPRA
35,0400
1,92%
34,5600
0,52%
6.610.675
34,3800
34,8000
1,22%
176.654.402
6.136.973.925
Inmob Colonial
5,5550
-0,09%
84.419
9:46:17
5.274
0,00%
5,5550
7.709
-0,18%
5,5450
COL
12,82%
-1,51%
-3,73%
-9,20%
11,08%
18,14%
3 SOPOR.
-10 VENTA
5,6000
0,72%
5,5400
-0,36%
468.948
5,5600
5,6000
0,72%
627.344.687
3.484.899.736
IAG
4,4550
1,48%
991.672
9:46:42
672
0,02%
4,4560
7.584
-0,04%
4,4530
IAG
24,69%
-2,57%
-0,31%
91,53%
280,15%
8,74%
Sin Inciden.
8 COMPRA
4,4620
1,64%
4,4150
0,57%
4.417.899
4,3900
4,4220
0,73%
4.971.476.010
22.147.925.625
Labor Farmac Rovi
59,3000
-0,08%
4.479
9:46:35
258
-0,08%
59,2500
43
-0,17%
59,2000
ROVI
-4,19%
-0,42%
5,32%
-19,39%
38,28%
404,16%
Sin Inciden.
4 COMPRA
59,6000
0,42%
59,2000
-0,25%
265.605
59,3500
59,5000
0,25%
51.235.762
3.038.280.687
Logista
28,4800
0,14%
26.583
9:46:19
716
0,00%
28,4800
489
-0,07%
28,4600
LOG
2,86%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,5200
0,28%
28,4800
0,14%
757.084
28,4400
28,5200
0,28%
132.750.000
3.780.720.000
Mapfre
3,7820
-0,53%
104.152
9:46:42
2.568
0,00%
3,7820
8.457
-0,11%
3,7780
MAP
58,93%
-0,58%
-1,87%
73,32%
169,27%
184,30%
2 SOPOR.
nEUTRAL
3,8080
0,16%
3,7760
-0,68%
393.903
3,8020
3,7940
-0,21%
3.079.553.273
11.646.870.478
Merlin Prop
12,5600
-0,08%
19.433
9:46:29
2.529
0,08%
12,5700
3.165
-0,08%
12,5500
MRL
26,33%
-1,02%
-2,64%
10,65%
57,65%
63,34%
3 SOPOR.
nEUTRAL
12,6000
0,24%
12,5500
-0,16%
244.078
12,5700
12,5800
0,08%
563.724.899
7.080.384.731
Naturgy
25,7000
-0,23%
18.875
9:46:43
128
0,08%
25,7200
1.189
0,00%
25,7000
NTGY
15,11%
-1,76%
-4,95%
19,89%
17,78%
139,59%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,6600
-0,39%
485.088
25,7600
25,7200
-0,16%
969.613.801
24.919.074.686
Puig Brands
14,5700
-0,34%
85.880
9:46:13
1.707
0,00%
14,5700
3.643
-0,07%
14,5600
PUIG
-18,31%
-8,55%
-9,13%
-28,62%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,7500
0,89%
14,5700
-0,34%
1.251.272
14,6200
14,7500
0,89%
174.819.678
2.547.122.708
Red Electrica
16,4800
-0,36%
19.824
9:46:27
1.927
0,00%
16,4800
2.170
-0,12%
16,4600
REE
4,53%
-0,12%
0,18%
-0,82%
10,30%
52,77%
4 SOPOR.
-12 VENTA
16,4900
-0,30%
16,4400
-0,60%
326.700
16,5400
16,4700
-0,42%
541.080.000
8.916.998.400
REPSOL
14,7400
-0,71%
197.345
9:46:43
997
0,00%
14,7400
4.520
-0,07%
14,7300
REP
36,58%
1,03%
10,25%
36,06%
49,52%
143,71%
Sin Inciden.
12 COMPRA
14,8000
-0,30%
14,7300
-0,77%
2.908.865
14,8450
14,7850
-0,40%
1.157.396.053
17.060.017.821
Sacyr
3,6100
-0,28%
123.250
9:46:36
2.704
0,00%
3,6100
8.190
-0,06%
3,6080
SCYR
17,91%
0,56%
-4,29%
19,09%
72,45%
126,51%
2 SOPOR.
nEUTRAL
3,6340
0,39%
3,6100
-0,28%
444.933
3,6200
3,6340
0,39%
796.857.798
2.876.656.651
Solaria Energia
11,5700
-1,62%
198.977
9:46:42
1.171
-0,13%
11,5550
342
-0,26%
11,5400
SLR
48,05%
-1,07%
-4,86%
-3,19%
-42,99%
1.460,81%
3 SOPOR.
-4 VENTA
11,7150
-0,38%
11,5350
-1,91%
2.302.164
11,7600
11,7000
-0,51%
124.950.876
1.445.681.635
Telefonica
4,5140
-0,44%
340.100
9:46:42
3.077
0,04%
4,5160
1.249
0,00%
4,5140
TEF
18,41%
-1,18%
-5,90%
12,50%
47,11%
-27,76%
1 SOPOR.
-4 VENTA
4,5290
-0,11%
4,5130
-0,46%
1.535.211
4,5340
4,5270
-0,15%
5.670.161.554
25.595.109.255
UNICAJA
2,3460
-0,42%
1.051.255
9:46:43
3.392
0,00%
2,3460
16.061
-0,09%
2,3440
UNI
92,75%
-0,68%
-2,00%
123,41%
182,79%
0,00%
3 SOPOR.
nEUTRAL
2,3820
1,10%
2,3420
-0,59%
2.466.244
2,3560
2,3700
0,59%
2.571.434.468
6.032.585.262
MODO PRO
