Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,1
0,00%
0
5:40:02
0
-
0,0000
0
-
0,0000
INDI
21,04%
0,89%
-0,49%
25,63%
70,24%
23,96%
2 RESIS.
10 COMPRA
14.035,1
0,00%
14.035,1
0,00%
0
14.035,1
14.035,1
0,00%
0
0
Acciona
150,6000
0,00%
0
8:30:24
60
-0,53%
149,8000
102
-0,53%
149,8000
ANA
38,55%
2,80%
11,80%
36,05%
-6,48%
203,60%
1 RESIS.
12 COMPRA
150,6000
0,00%
150,6000
0,00%
0
150,6000
150,6000
0,00%
54.856.653
8.261.411.942
Acerinox
10,5300
0,00%
0
8:30:48
7.437
1,61%
10,7000
7.437
1,61%
10,7000
ACX
15,01%
-1,22%
1,45%
14,26%
34,19%
26,84%
2 RESIS.
4 COMPRA
10,5300
0,00%
10,5300
0,00%
0
10,5300
10,5300
0,00%
249.335.371
2.625.501.457
ACS
56,8000
0,00%
0
8:30:48
303
2,11%
58,0000
303
2,11%
58,0000
ACS
18,36%
1,52%
-4,94%
45,83%
189,18%
226,08%
2 RESIS.
10 COMPRA
56,8000
0,00%
56,8000
0,00%
0
56,8000
56,8000
0,00%
271.664.594
15.430.548.939
AENA
22,7650
0,00%
0
8:30:59
5.923
5,69%
24,0600
5.923
5,69%
24,0600
AENA
15,32%
-1,54%
-4,43%
21,09%
75,39%
0,00%
1 RESIS.
-2 VENTA
22,7650
0,00%
22,7650
0,00%
0
22,7650
22,7650
0,00%
1.500.000.000
34.147.500.000
Amadeus
69,5000
0,00%
0
8:30:49
406
0,06%
69,5400
1.734
0,06%
69,5400
AMS
2,67%
-1,05%
-3,90%
10,79%
35,61%
115,38%
4 RESIS.
-4 VENTA
69,5000
0,00%
69,5000
0,00%
0
69,5000
69,5000
0,00%
450.499.205
31.309.694.748
ArcelorMittal
26,6400
0,00%
0
8:30:07
6.801
-0,53%
26,5000
6.801
-0,53%
26,5000
MTS
19,97%
0,23%
0,72%
22,16%
23,32%
-1,43%
2 RESIS.
10 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
852.809.772
22.718.852.326
Banco Sabadell
2,6980
0,00%
0
8:30:58
94.695
-1,78%
2,6500
94.695
-1,78%
2,6500
SAB
50,78%
-2,56%
-2,21%
62,84%
300,06%
78,14%
1 RESIS.
nEUTRAL
2,6980
0,00%
2,6980
0,00%
0
2,6980
2,6980
0,00%
5.387.690.082
14.535.987.841
Banco Santander
7,0720
0,00%
0
8:30:58
159.473
-1,73%
6,9500
159.473
-1,73%
6,9500
SAN
61,12%
1,95%
1,46%
66,86%
189,66%
58,35%
2 RESIS.
12 COMPRA
7,0720
0,00%
7,0720
0,00%
0
7,0720
7,0720
0,00%
14.885.325.372
105.269.021.031
Bankinter
11,1650
0,00%
0
8:30:23
123
-0,94%
11,0600
337
-0,94%
11,0600
BKT
47,92%
0,72%
-3,21%
52,62%
130,49%
228,21%
2 RESIS.
10 COMPRA
11,1650
0,00%
11,1650
0,00%
0
11,1650
11,1650
0,00%
898.866.154
10.035.840.609
BBVA
13,1150
0,00%
0
8:30:54
17.971
-1,64%
12,9000
20.791
-1,64%
12,9000
BBVA
44,22%
0,50%
-1,13%
49,64%
268,82%
143,57%
3 RESIS.
10 COMPRA
13,1150
0,00%
13,1150
0,00%
0
13,1150
13,1150
0,00%
5.763.285.465
75.585.488.873
Caixabank
7,4180
0,00%
0
8:30:42
21.162
-1,19%
7,3300
22.985
-1,19%
7,3300
CABK
47,98%
1,62%
-0,78%
58,75%
171,99%
190,28%
1 RESIS.
10 COMPRA
7,4180
0,00%
7,4180
0,00%
0
7,4180
7,4180
0,00%
7.085.565.456
52.560.724.553
Cellnex Telecom
33,5500
0,00%
0
8:30:58
2.524
-2,83%
32,6000
3.216
-2,83%
32,6000
CLNX
9,96%
1,98%
0,78%
6,61%
-13,77%
144,14%
1 RESIS.
10 COMPRA
33,5500
0,00%
33,5500
0,00%
0
33,5500
33,5500
0,00%
706.475.375
23.702.248.831
Acciona Energia
18,8400
0,00%
0
8:30:16
374
0,64%
18,9600
374
0,64%
18,9600
ANE
8,27%
-0,21%
7,97%
-4,50%
-43,13%
0,00%
Sin Inciden.
8 COMPRA
18,8400
0,00%
18,8400
0,00%
0
18,8400
18,8400
0,00%
324.761.830
6.118.512.877
Enagas
14,2950
0,00%
0
8:30:58
3.643
1,43%
14,5000
3.643
1,43%
14,5000
ENG
21,35%
0,21%
1,74%
10,16%
-6,63%
18,80%
2 SOPOR.
6 COMPRA
14,2950
0,00%
14,2950
0,00%
0
14,2950
14,2950
0,00%
261.990.074
3.745.148.108
Endesa
27,7200
0,00%
0
8:30:55
2.704
-0,11%
27,6900
2.704
-0,11%
27,6900
ELE
36,70%
3,63%
0,91%
53,03%
79,27%
204,69%
Sin Inciden.
12 COMPRA
27,7200
0,00%
27,7200
0,00%
0
27,7200
27,7200
0,00%
1.058.752.117
29.348.608.683
Ferrovial
44,3700
0,00%
0
8:30:43
639
-1,33%
43,7800
660
-1,33%
43,7800
FER
9,92%
0,25%
-3,67%
23,48%
88,84%
0,00%
Sin Inciden.
10 COMPRA
44,3700
0,00%
44,3700
0,00%
0
44,3700
44,3700
0,00%
733.755.372
32.556.725.856
Fluidra
20,9600
0,00%
0
8:30:12
428
2,48%
21,4800
428
2,48%
21,4800
FDR
-10,88%
-2,69%
-0,47%
-0,72%
5,06%
682,50%
1 RESIS.
-10 VENTA
20,9600
0,00%
20,9600
0,00%
0
20,9600
20,9600
0,00%
192.129.070
4.027.025.307
Grifols A
9,9420
0,00%
0
8:31:00
25.376
3,20%
10,2600
21.683
3,20%
10,2600
GRF
8,68%
-5,36%
6,83%
6,45%
-46,35%
-41,29%
2 SOPOR.
nEUTRAL
9,9420
0,00%
9,9420
0,00%
0
9,9420
9,9420
0,00%
426.129.798
4.236.582.452
Iberdrola
16,7050
0,00%
0
8:31:00
18.695
-1,83%
16,4000
18.956
-1,83%
16,4000
IBE
27,75%
2,83%
3,02%
41,97%
89,97%
280,92%
1 RESIS.
12 COMPRA
16,7050
0,00%
16,7050
0,00%
0
16,7050
16,7050
0,00%
6.440.561.000
107.589.571.505
Inditex
44,3500
0,00%
0
8:30:56
5.032
1,22%
44,8900
5.032
1,22%
44,8900
ITX
-9,08%
-1,25%
-5,78%
-3,01%
124,98%
87,71%
Sin Inciden.
-10 VENTA
44,3500
0,00%
44,3500
0,00%
0
44,3500
44,3500
0,00%
3.116.652.000
138.223.516.200
Indra
33,0400
0,00%
0
8:30:58
2.163
0,00%
33,0400
2.285
0,00%
33,0400
IDR
93,44%
-7,55%
-4,73%
64,76%
302,59%
264,02%
Sin Inciden.
nEUTRAL
33,0400
0,00%
33,0400
0,00%
0
33,0400
33,0400
0,00%
176.654.402
5.836.661.442
Inmob Colonial
5,9650
0,00%
0
8:30:09
1
0,25%
5,9800
1
0,25%
5,9800
COL
21,15%
1,62%
6,89%
12,86%
3,25%
14,96%
Sin Inciden.
12 COMPRA
5,9650
0,00%
5,9650
0,00%
0
5,9650
5,9650
0,00%
627.344.687
3.742.111.058
IAG
3,8450
0,00%
0
8:30:59
69.571
1,43%
3,9000
69.571
1,43%
3,9000
IAG
5,95%
4,77%
1,05%
92,12%
191,55%
4,39%
3 RESIS.
10 COMPRA
3,8450
0,00%
3,8450
0,00%
0
3,8450
3,8450
0,00%
4.971.476.010
19.115.325.258
Labor Farmac Rovi
54,0000
0,00%
0
8:30:49
95
0,93%
54,5000
95
0,93%
54,5000
ROVI
-14,22%
-2,70%
4,65%
-34,52%
-3,59%
292,38%
Sin Inciden.
-6 VENTA
54,0000
0,00%
54,0000
0,00%
0
54,0000
54,0000
0,00%
51.235.762
2.766.731.148
Logista
28,0600
0,00%
0
8:30:56
384
-0,21%
28,0000
1.451
-0,21%
28,0000
LOG
1,34%
0,57%
-2,30%
10,17%
88,48%
189,30%
Sin Inciden.
-2 VENTA
28,0600
0,00%
28,0600
0,00%
0
28,0600
28,0600
0,00%
132.750.000
3.724.965.000
Mapfre
3,4140
0,00%
0
8:30:55
28.045
0,76%
3,4400
10.362
0,76%
3,4400
MAP
43,47%
4,02%
1,01%
64,73%
150,55%
103,99%
3 RESIS.
12 COMPRA
3,4140
0,00%
3,4140
0,00%
0
3,4140
3,4140
0,00%
3.079.553.273
10.513.594.874
Merlin Prop
11,0100
0,00%
0
8:30:51
2.139
1,18%
11,1400
1.135
1,18%
11,1400
MRL
10,74%
1,76%
4,36%
7,36%
37,61%
49,11%
1 RESIS.
12 COMPRA
11,0100
0,00%
11,0100
0,00%
0
11,0100
11,0100
0,00%
563.724.899
6.206.611.138
Naturgy
27,3600
0,00%
0
8:31:00
2.379
1,54%
27,7800
2.379
1,54%
27,7800
NTGY
19,87%
2,93%
3,87%
37,58%
16,72%
120,89%
Sin Inciden.
12 COMPRA
27,3600
0,00%
27,3600
0,00%
0
27,3600
27,3600
0,00%
969.613.801
26.528.633.595
Puig Brands
16,7500
0,00%
0
8:30:58
687
-0,78%
16,6200
1.017
-0,78%
16,6200
PUIG
-6,08%
-0,48%
2,82%
-36,48%
0,00%
0,00%
2 RESIS.
nEUTRAL
16,7500
0,00%
16,7500
0,00%
0
16,7500
16,7500
0,00%
174.819.678
2.928.229.607
Red Electrica
18,4900
0,00%
0
8:30:09
159
-0,49%
18,4000
469
-0,49%
18,4000
REE
13,42%
2,15%
-0,43%
12,90%
19,71%
68,90%
Sin Inciden.
12 COMPRA
18,4900
0,00%
18,4900
0,00%
0
18,4900
18,4900
0,00%
541.080.000
10.004.569.200
REPSOL
12,5200
0,00%
0
8:30:59
27.832
0,00%
12,5200
30.367
0,00%
12,5200
REP
11,50%
-0,67%
8,92%
-8,88%
8,77%
38,31%
3 SOPOR.
6 COMPRA
12,5200
0,00%
12,5200
0,00%
0
12,5200
12,5200
0,00%
1.157.396.053
14.490.598.584
Sacyr
3,4440
0,00%
0
8:30:58
2.584
1,34%
3,4900
2.227
1,34%
3,4900
SCYR
11,03%
-2,88%
-2,49%
6,85%
58,28%
32,53%
1 RESIS.
nEUTRAL
3,4440
0,00%
3,4440
0,00%
0
3,4440
3,4440
0,00%
796.857.798
2.744.378.256
Solaria Energia
10,0550
0,00%
0
8:30:50
6.447
0,55%
10,1100
6.447
0,55%
10,1100
SLR
28,66%
9,44%
54,17%
-17,85%
-52,12%
920,81%
1 RESIS.
12 COMPRA
10,0550
0,00%
10,0550
0,00%
0
10,0550
10,0550
0,00%
124.950.876
1.256.381.058
Telefonica
4,5760
0,00%
0
8:30:56
46.347
-2,10%
4,4800
46.347
-2,10%
4,4800
TEF
20,04%
0,66%
2,60%
19,17%
21,26%
-36,44%
Sin Inciden.
12 COMPRA
4,5760
0,00%
4,5760
0,00%
0
4,5760
4,5760
0,00%
5.670.161.554
25.946.659.271
UNICAJA
1,9390
0,00%
0
8:30:16
1.846
-0,72%
1,9250
1.846
-0,72%
1,9250
UNI
59,31%
2,86%
2,54%
65,53%
148,46%
0,00%
3 RESIS.
12 COMPRA
1,9390
0,00%
1,9390
0,00%
0
1,9390
1,9390
0,00%
2.571.434.468
4.986.011.433
