Creditos
Bus.Valor
Conectar
Bus.User
Desde:
17/03/2026
ON:
Mensaje de: Estoy Hora: 30/06/2026 12:10:26
es que para mí es el punto importante,
es que para mí es el punto importante,
tengo muy pocas pero a 0,0461
4
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
19.510,8
27,34%
0
12:18:05
0
-
0,0000
0
-
0,0000
INDI
68,27%
31,44%
31,37%
71,22%
138,21%
100,45%
4 RESIS.
12 COMPRA
19.510,8
27,34%
15.203,6
-0,77%
0
15.321,3
15.323,0
0,01%
0
0
Acciona
278,4000
64,64%
14.193
12:18:01
121
0,07%
278,6000
91
-0,07%
278,2000
ANA
164,81%
66,01%
62,71%
129,73%
54,40%
500,76%
4 RESIS.
12 COMPRA
278,4000
64,64%
165,2000
-2,31%
3.951.331
169,1000
169,7000
0,35%
54.856.653
15.272.092.195
Acerinox
15,4300
42,61%
197.169
12:17:40
1.228
0,06%
15,4400
757
-0,06%
15,4200
ACX
73,36%
44,03%
45,66%
81,24%
101,76%
170,72%
5 RESIS.
12 COMPRA
15,4300
42,61%
10,7500
-0,65%
3.042.318
10,8200
10,8500
0,28%
249.335.371
3.847.244.775
ACS
128,3000
85,81%
52.229
12:18:07
283
0,00%
128,3000
138
-0,08%
128,2000
ACS
174,60%
98,15%
100,78%
229,05%
536,96%
685,57%
4 RESIS.
12 COMPRA
128,3000
85,81%
68,4500
-0,87%
6.700.981
69,0500
69,0000
-0,07%
271.664.594
34.854.567.410
AENA
27,3600
11,04%
123.090
12:18:06
1.149
0,00%
27,3600
4.342
-0,07%
27,3400
AENA
38,60%
12,00%
9,80%
44,27%
124,65%
0,00%
4 RESIS.
12 COMPRA
27,3600
11,04%
24,6100
-0,12%
3.367.742
24,6400
24,6500
0,04%
1.500.000.000
41.040.000.000
Amadeus
51,7200
-24,16%
154.862
12:18:04
609
0,04%
51,7400
919
-0,04%
51,7000
AMS
-23,60%
-24,33%
-25,63%
-16,29%
2,50%
62,78%
5 SOPOR.
-12 VENTA
68,4600
0,38%
51,7200
-24,16%
8.009.463
68,2000
68,1800
-0,03%
450.499.205
23.299.818.883
ArcelorMittal
52,7200
77,81%
64.882
12:18:09
115
0,00%
52,7200
251
-0,08%
52,6800
MTS
137,42%
83,36%
84,57%
166,43%
132,73%
194,41%
5 RESIS.
12 COMPRA
52,7400
77,88%
29,3900
-0,88%
3.420.579
29,6500
29,8500
0,67%
852.809.772
44.960.131.180
Banco Sabadell
3,1040
-7,56%
2.735.282
12:18:09
13.357
0,03%
3,1050
22.187
-0,03%
3,1030
SAB
73,47%
-3,54%
-7,84%
85,41%
386,45%
178,00%
4 SOPOR.
-4 VENTA
3,3820
0,71%
3,1030
-7,59%
8.490.315
3,3580
3,3580
0,00%
5.023.677.732
15.593.495.680
Banco Santander
11,9940
40,43%
5.732.482
12:18:06
3.630
0,02%
11,9960
607
0,00%
11,9940
SAN
173,25%
48,37%
49,74%
188,58%
414,31%
256,56%
4 RESIS.
12 COMPRA
11,9940
40,43%
8,3780
-1,91%
68.755.389
8,5410
8,5320
-0,11%
14.885.325.372
178.534.592.512
Bankinter
14,5600
11,91%
238.376
12:18:07
1.021
0,14%
14,5800
1.140
0,07%
14,5700
BKT
95,56%
16,58%
13,81%
94,07%
209,90%
365,72%
4 RESIS.
12 COMPRA
14,5600
11,91%
12,9500
-0,46%
3.470.755
13,0100
13,0050
-0,04%
898.866.154
13.087.491.202
BBVA
21,7100
33,93%
1.603.164
12:18:03
1.042
0,05%
21,7200
4.682
0,00%
21,7100
BBVA
138,74%
39,19%
37,82%
156,68%
435,27%
378,25%
4 RESIS.
12 COMPRA
21,7100
33,93%
16,0400
-1,05%
34.804.690
16,2100
16,1900
-0,12%
5.763.285.465
125.120.927.445
Caixabank
12,3650
41,06%
633.127
12:18:07
1.325
0,00%
12,3650
7.396
-0,04%
12,3600
CABK
146,66%
44,12%
42,20%
141,99%
342,01%
469,43%
4 RESIS.
12 COMPRA
12,3650
41,06%
8,6720
-1,07%
7.828.615
8,7660
8,7800
0,16%
7.085.565.456
87.613.016.863
Cellnex Telecom
26,5400
-12,26%
544.506
12:17:58
1.451
0,00%
26,5400
106
-0,04%
26,5300
CLNX
-13,01%
-13,42%
-10,80%
-26,67%
-31,34%
83,61%
4 SOPOR.
-12 VENTA
30,5100
0,86%
26,5400
-12,26%
14.451.189
30,2500
30,3000
0,17%
706.475.375
18.749.856.453
Acciona Energia
23,4400
3,72%
42.131
12:18:05
900
0,09%
23,4600
180
-0,09%
23,4200
ANE
34,71%
2,90%
0,78%
9,50%
-39,61%
0,00%
4 RESIS.
12 COMPRA
23,4600
3,81%
22,1800
-1,86%
987.551
22,6000
22,7800
0,80%
324.761.830
7.612.417.295
Enagas
17,0700
29,51%
368.326
12:17:48
3.944
0,06%
17,0800
4.468
-0,06%
17,0600
ENG
51,26%
29,37%
30,70%
33,51%
29,92%
46,13%
5 RESIS.
12 COMPRA
17,0800
29,59%
13,1800
0,00%
6.287.325
13,1800
13,1900
0,08%
261.990.074
4.472.170.563
Endesa
39,9500
51,04%
50.868
12:18:09
191
0,03%
39,9600
552
-0,03%
39,9400
ELE
103,12%
55,48%
55,90%
114,31%
171,31%
302,30%
4 RESIS.
12 COMPRA
39,9500
51,04%
26,4200
-0,11%
2.032.177
26,4500
26,5000
0,19%
1.058.752.117
42.297.147.074
Ferrovial
60,4400
23,83%
167.499
12:18:06
1.181
0,03%
60,4600
878
-0,03%
60,4200
FER
49,74%
28,88%
33,07%
64,91%
144,11%
0,00%
4 RESIS.
12 COMPRA
60,4400
23,83%
48,6500
-0,33%
10.123.640
48,8100
48,7800
-0,06%
733.755.372
44.348.174.684
Fluidra
19,8700
-20,33%
323.595
12:18:04
316
0,10%
19,8900
1.039
0,00%
19,8700
FDR
-14,33%
-19,43%
-16,09%
-3,69%
36,54%
691,31%
7 SOPOR.
-12 VENTA
25,2600
1,28%
19,8700
-20,33%
6.429.833
24,9400
25,0000
0,24%
192.129.070
3.817.604.621
Grifols A
9,0480
-25,99%
530.791
12:17:18
374
-0,02%
9,0460
642
-0,07%
9,0420
GRF
0,07%
-26,55%
-27,12%
-8,78%
-26,71%
-47,20%
8 SOPOR.
-12 VENTA
12,2300
0,04%
9,0480
-25,99%
4.802.597
12,2250
12,2250
0,00%
426.129.798
3.855.622.412
Iberdrola
22,0500
40,67%
2.639.068
12:18:07
3.183
0,00%
22,0500
7.421
-0,05%
22,0400
IBE
72,90%
40,14%
41,04%
72,94%
132,61%
453,30%
5 RESIS.
12 COMPRA
22,0500
40,67%
15,5250
-0,96%
58.191.449
15,6750
15,7000
0,16%
6.681.227.377
147.321.063.663
Inditex
55,4800
18,95%
278.006
12:18:06
1.194
0,04%
55,5000
20
0,00%
55,4800
ITX
13,73%
32,02%
31,39%
15,09%
176,07%
153,05%
3 SOPOR.
12 COMPRA
55,4800
18,95%
45,7400
-1,93%
15.423.773
46,6400
46,5900
-0,11%
3.116.652.000
172.911.852.960
Indra
47,7800
44,88%
457.082
12:18:09
61
0,02%
47,7900
79
-0,04%
47,7600
IDR
181,65%
46,53%
38,53%
190,30%
513,63%
431,78%
4 RESIS.
12 COMPRA
47,7800
44,88%
33,0800
0,30%
21.839.378
32,9800
33,1800
0,61%
176.654.402
8.440.547.328
Inmob Colonial
5,7200
1,24%
291.137
12:17:49
10.670
0,00%
5,7200
3.717
-0,09%
5,7150
COL
16,17%
1,33%
-1,38%
-3,60%
8,20%
20,70%
4 RESIS.
6 COMPRA
5,7200
1,24%
5,6150
-0,62%
1.665.304
5,6500
5,6500
0,00%
627.344.687
3.588.411.610
IAG
5,5560
25,59%
1.357.958
12:18:06
5.016
0,04%
5,5580
17.249
-0,04%
5,5540
IAG
55,50%
23,42%
24,66%
144,26%
339,70%
39,85%
4 RESIS.
12 COMPRA
5,5560
25,59%
4,3850
-0,88%
7.544.815
4,4240
4,4400
0,36%
4.971.476.010
27.621.520.712
Labor Farmac Rovi
58,4500
-2,83%
32.834
12:18:06
33
-0,09%
58,4000
260
-0,17%
58,3500
ROVI
-5,56%
-2,10%
7,95%
-19,52%
30,97%
405,20%
3 SOPOR.
2 COMPRA
61,6000
2,41%
58,4500
-2,83%
1.919.147
60,1500
60,3000
0,25%
51.235.762
2.994.730.289
Logista
33,9400
17,36%
29.053
12:18:09
726
0,12%
33,9800
663
0,00%
33,9400
LOG
22,58%
18,91%
16,78%
27,91%
102,90%
263,18%
5 RESIS.
12 COMPRA
33,9600
17,43%
28,9400
0,07%
986.059
28,9200
29,0200
0,35%
132.750.000
4.505.535.000
Mapfre
4,3380
11,52%
424.612
12:17:56
8.768
0,05%
4,3400
1.643
0,00%
4,3380
MAP
82,30%
15,07%
14,70%
102,63%
210,72%
232,44%
3 RESIS.
12 COMPRA
4,3380
11,52%
3,8900
0,00%
1.841.967
3,8900
3,9000
0,26%
3.079.553.273
13.359.102.098
Merlin Prop
15,5000
19,14%
79.537
12:18:06
537
0,00%
15,5000
419
-0,06%
15,4900
MRL
55,90%
23,66%
19,09%
41,06%
87,73%
101,76%
4 RESIS.
12 COMPRA
15,5000
19,14%
12,9100
-0,77%
1.232.824
13,0100
13,0200
0,08%
563.724.899
8.737.735.935
Naturgy
27,5800
4,95%
152.570
12:18:05
5.229
0,00%
27,5800
1.209
-0,07%
27,5600
NTGY
23,53%
3,77%
3,30%
28,38%
18,39%
174,69%
4 RESIS.
12 COMPRA
27,5800
4,95%
26,2400
-0,15%
4.207.881
26,2800
26,3000
0,08%
969.613.801
26.741.948.632
Puig Brands
16,1700
11,52%
104.600
12:17:29
679
0,00%
16,1700
1.744
-0,12%
16,1500
PUIG
-9,34%
0,62%
2,21%
-18,38%
0,00%
0,00%
4 RESIS.
4 COMPRA
16,1700
11,52%
14,5000
0,00%
1.691.382
14,5000
14,5900
0,62%
174.819.678
2.826.834.193
Red Electrica
14,9100
-9,25%
446.327
12:18:07
5.253
0,13%
14,9300
622
0,07%
14,9200
REE
-5,43%
-10,49%
-7,73%
-9,74%
-3,43%
42,72%
5 SOPOR.
-12 VENTA
16,6600
1,40%
14,9100
-9,25%
6.654.736
16,4300
16,4700
0,24%
541.080.000
8.067.502.800
REPSOL
21,8900
50,86%
627.178
12:18:07
2.471
0,09%
21,9100
1.637
0,00%
21,8900
REP
102,83%
53,77%
62,47%
100,38%
101,31%
271,11%
4 RESIS.
12 COMPRA
21,9200
51,07%
14,3150
-1,34%
13.728.926
14,5100
14,4100
-0,69%
1.157.396.053
25.335.399.600
Sacyr
4,6920
28,27%
335.177
12:17:07
6.286
0,00%
4,6920
622
-0,09%
4,6880
SCYR
53,25%
31,67%
25,94%
56,43%
121,52%
178,39%
4 RESIS.
12 COMPRA
4,6920
28,27%
3,6600
0,05%
1.572.650
3,6580
3,6600
0,05%
796.857.798
3.738.856.788
Solaria Energia
21,5000
77,61%
352.516
12:18:09
383
0,05%
21,5100
1.088
-0,05%
21,4900
SLR
175,11%
66,77%
80,43%
83,59%
3,12%
2.783,22%
6 RESIS.
12 COMPRA
21,5000
77,61%
11,8350
-2,23%
7.579.094
12,1050
12,1700
0,54%
124.950.876
2.686.443.834
Telefonica
3,5510
-22,38%
3.802.725
12:18:03
14.988
0,00%
3,5510
4.091
-0,06%
3,5490
TEF
-6,85%
-21,87%
-24,15%
-9,65%
12,62%
-42,47%
5 SOPOR.
-12 VENTA
4,5830
0,17%
3,5510
-22,38%
13.503.476
4,5750
4,5710
-0,09%
5.670.161.554
20.134.743.678
UNICAJA
3,0920
28,73%
608.573
12:18:08
4.137
0,06%
3,0940
12.171
0,00%
3,0920
UNI
154,05%
33,79%
29,76%
192,30%
281,85%
0,00%
4 RESIS.
12 COMPRA
3,0920
28,73%
2,3620
-1,67%
1.881.708
2,4020
2,4100
0,33%
2.571.434.468
7.950.875.375
