Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.910,6
-0,42%
20.008.928
11:16:01
0
-
0,0000
0
-
0,0000
INDI
19,97%
0,45%
-2,30%
27,04%
68,79%
22,34%
1 RESIS.
8 COMPRA
14.029,1
0,43%
13.906,7
-0,45%
0
13.969,0
14.029,1
0,43%
0
0
Acciona
152,7000
-0,91%
24.094
11:15:58
291
0,07%
152,8000
168
-0,07%
152,6000
ANA
40,48%
3,88%
12,54%
41,90%
-4,37%
198,61%
1 RESIS.
12 COMPRA
155,3000
0,78%
152,5000
-1,04%
3.679.154
154,1000
155,2000
0,71%
54.856.653
8.376.610.913
Acerinox
10,7600
-0,74%
123.487
11:15:56
3.273
0,09%
10,7700
3.127
-0,09%
10,7500
ACX
17,53%
2,87%
1,60%
20,74%
35,40%
29,98%
Sin Inciden.
12 COMPRA
10,8500
0,09%
10,7400
-0,92%
1.328.720
10,8400
10,8500
0,09%
249.335.371
2.682.848.592
ACS
58,4000
-1,02%
30.361
11:16:01
243
0,00%
58,4000
608
-0,09%
58,3500
ACS
21,69%
6,10%
-1,77%
52,97%
200,99%
232,57%
Sin Inciden.
12 COMPRA
59,3500
0,59%
58,3500
-1,10%
1.773.082
59,0000
59,3500
0,59%
271.664.594
15.865.212.290
AENA
22,5600
0,27%
213.127
11:16:03
126
0,02%
22,5650
952
-0,02%
22,5550
AENA
14,29%
-0,90%
-5,72%
19,99%
72,69%
0,00%
Sin Inciden.
-4 VENTA
22,7850
1,27%
22,5450
0,20%
4.808.145
22,5000
22,6800
0,80%
1.500.000.000
33.840.000.000
Amadeus
70,6400
0,66%
70.656
11:16:01
265
0,03%
70,6600
316
-0,03%
70,6200
AMS
4,35%
3,52%
-4,54%
15,61%
37,53%
118,35%
4 RESIS.
4 COMPRA
70,8800
1,00%
70,4000
0,31%
4.991.140
70,1800
70,5200
0,48%
450.499.205
31.823.263.841
ArcelorMittal
26,7100
-0,82%
32.920
11:16:04
399
0,07%
26,7300
466
0,00%
26,7100
MTS
20,28%
2,26%
-2,80%
28,55%
20,55%
0,77%
1 SOPOR.
8 COMPRA
27,0000
0,26%
26,6600
-1,00%
879.293
26,9300
26,9900
0,22%
852.809.772
22.778.549.010
Banco Sabadell
2,6810
-0,63%
3.062.494
11:16:01
13.190
0,04%
2,6820
19.446
-0,04%
2,6800
SAB
49,83%
-1,40%
-4,53%
63,39%
307,80%
76,98%
2 RESIS.
nEUTRAL
2,7100
0,44%
2,6800
-0,67%
8.210.546
2,6980
2,7050
0,26%
5.288.229.262
14.177.742.651
Banco Santander
6,9430
-1,34%
2.782.370
11:16:04
1.418
0,00%
6,9430
2.699
-0,01%
6,9420
SAN
58,18%
0,42%
-2,27%
66,56%
183,34%
54,29%
1 RESIS.
10 COMPRA
7,0400
0,04%
6,9360
-1,44%
19.317.995
7,0370
7,0370
0,00%
14.885.325.372
103.348.814.058
Bankinter
10,9650
-0,86%
128.786
11:15:58
3.403
0,05%
10,9700
2.332
-0,05%
10,9600
BKT
45,27%
-1,04%
-3,99%
51,76%
126,77%
218,42%
Sin Inciden.
-2 VENTA
11,0800
0,18%
10,9400
-1,08%
1.412.138
11,0600
11,0700
0,09%
898.866.154
9.856.067.379
BBVA
12,8650
-1,11%
797.301
11:16:04
978
0,00%
12,8650
3.033
-0,04%
12,8600
BBVA
41,47%
-0,35%
-5,02%
49,20%
255,98%
137,40%
1 RESIS.
2 COMPRA
13,0800
0,54%
12,8550
-1,19%
10.257.277
13,0100
13,0800
0,54%
5.763.285.465
74.144.667.507
Caixabank
7,2480
-1,41%
1.091.889
11:16:03
6.163
0,03%
7,2500
4.175
-0,03%
7,2460
CABK
44,59%
-1,41%
-3,49%
56,89%
164,82%
180,00%
Sin Inciden.
nEUTRAL
7,3680
0,22%
7,2420
-1,50%
7.914.011
7,3520
7,3600
0,11%
7.085.565.456
51.356.178.425
Cellnex Telecom
32,8000
-0,12%
157.614
11:16:03
934
0,06%
32,8200
873
-0,03%
32,7900
CLNX
7,51%
0,34%
-2,50%
7,13%
-15,67%
133,36%
2 SOPOR.
-12 VENTA
33,1300
0,88%
32,7300
-0,33%
5.169.739
32,8400
33,0600
0,67%
706.475.375
23.172.392.300
Acciona Energia
19,7700
-2,51%
199.472
11:15:59
1.064
0,05%
19,7800
940
-0,05%
19,7600
ANE
13,62%
5,31%
12,17%
3,35%
-41,34%
0,00%
Sin Inciden.
12 COMPRA
20,2800
0,00%
19,7400
-2,66%
3.943.561
20,2800
20,2800
0,00%
324.761.830
6.420.541.379
Enagas
14,3050
0,42%
288.421
11:16:04
838
0,07%
14,3150
3.188
0,00%
14,3050
ENG
21,43%
-0,35%
-0,07%
13,62%
-8,10%
18,73%
Sin Inciden.
8 COMPRA
14,4000
1,09%
14,2750
0,21%
4.125.862
14,2450
14,4000
1,09%
261.990.074
3.747.768.009
Endesa
26,7200
0,83%
151.511
11:16:00
943
0,07%
26,7400
1.227
0,00%
26,7200
ELE
31,77%
-2,20%
-1,80%
53,58%
73,62%
183,79%
2 SOPOR.
nEUTRAL
26,9400
1,66%
26,6200
0,45%
4.048.374
26,5000
26,7000
0,75%
1.058.752.117
28.289.856.566
Ferrovial
45,2400
-0,20%
36.757
11:16:01
37
0,04%
45,2600
260
0,02%
45,2500
FER
12,08%
3,81%
-2,63%
26,06%
95,33%
0,00%
1 RESIS.
12 COMPRA
45,5300
0,44%
45,2100
-0,26%
1.662.887
45,3300
45,5200
0,42%
733.755.372
33.195.093.029
Fluidra
21,3000
0,19%
54.695
11:15:58
4.647
0,09%
21,3200
1.944
-0,09%
21,2800
FDR
-9,44%
1,82%
-2,12%
12,20%
4,79%
706,34%
1 RESIS.
-2 VENTA
21,4000
0,66%
21,2000
-0,28%
1.165.004
21,2600
21,2800
0,09%
192.129.070
4.092.349.191
Grifols A
10,4400
1,06%
441.301
11:16:01
1.974
0,00%
10,4400
2.207
-0,10%
10,4300
GRF
14,12%
1,11%
10,25%
31,05%
-45,47%
-38,56%
2 RESIS.
12 COMPRA
10,4850
1,50%
10,3850
0,53%
4.607.182
10,3300
10,4000
0,68%
426.129.798
4.448.795.091
Iberdrola
16,3900
0,40%
857.194
11:16:04
1.138
0,03%
16,3950
3.203
0,00%
16,3900
IBE
25,34%
-0,33%
1,24%
41,20%
88,83%
272,74%
Sin Inciden.
8 COMPRA
16,4700
0,89%
16,3750
0,31%
14.049.410
16,3250
16,4300
0,64%
6.440.561.000
105.560.794.790
Inditex
44,0000
-0,16%
207.772
11:16:04
854
0,02%
44,0100
795
-0,02%
43,9900
ITX
-9,80%
-0,23%
-5,83%
-2,00%
124,94%
86,59%
2 RESIS.
-8 VENTA
44,3700
0,68%
43,8300
-0,54%
9.141.968
44,0700
44,3000
0,52%
3.116.652.000
137.132.688.000
Indra
36,1400
3,02%
548.360
11:15:52
775
0,06%
36,1600
1.027
-0,06%
36,1200
IDR
111,59%
5,15%
-0,83%
88,30%
327,05%
293,21%
3 RESIS.
12 COMPRA
36,5400
4,16%
35,3600
0,80%
19.817.730
35,0800
35,7600
1,94%
176.654.402
6.384.290.088
Inmob Colonial
6,0750
2,88%
502.188
11:15:21
100
0,00%
6,0750
2.898
-0,08%
6,0700
COL
23,38%
2,72%
6,51%
16,89%
4,72%
12,66%
3 RESIS.
12 COMPRA
6,0900
3,13%
5,9150
0,17%
3.050.792
5,9050
5,9150
0,17%
627.344.687
3.811.118.974
IAG
3,9230
-1,13%
2.263.202
11:16:04
7.076
0,03%
3,9240
1.800
-0,03%
3,9220
IAG
8,10%
6,81%
-1,70%
108,83%
196,12%
6,83%
Sin Inciden.
12 COMPRA
3,9970
0,73%
3,9200
-1,21%
8.878.541
3,9680
3,9860
0,45%
4.971.476.010
19.503.100.387
Labor Farmac Rovi
54,8000
-0,18%
16.780
11:15:52
1.202
0,00%
54,8000
287
-0,18%
54,7000
ROVI
-12,95%
-0,64%
4,49%
-36,26%
-4,74%
325,37%
Sin Inciden.
2 COMPRA
55,1500
0,46%
54,7000
-0,36%
919.544
54,9000
55,1500
0,46%
51.235.762
2.807.719.758
Logista
27,8200
0,00%
55.937
11:16:03
1.518
0,07%
27,8400
2.531
0,00%
27,8200
LOG
0,47%
-0,07%
-3,20%
12,59%
84,18%
178,60%
4 RESIS.
-4 VENTA
27,9800
0,58%
27,8200
0,00%
1.556.167
27,8200
27,9800
0,58%
132.750.000
3.693.105.000
Mapfre
3,4260
-0,52%
498.333
11:15:46
4.645
0,06%
3,4280
263
0,00%
3,4260
MAP
43,97%
3,38%
0,47%
67,80%
152,34%
103,16%
2 RESIS.
12 COMPRA
3,4640
0,58%
3,4260
-0,52%
1.707.289
3,4440
3,4440
0,00%
3.079.553.273
10.550.549.513
Merlin Prop
11,2800
1,81%
471.208
11:15:58
1.835
0,00%
11,2800
4.265
-0,09%
11,2700
MRL
13,45%
2,93%
4,95%
13,76%
42,16%
49,53%
3 RESIS.
12 COMPRA
11,2900
1,90%
11,1600
0,72%
5.315.226
11,0800
11,1600
0,72%
563.724.899
6.358.816.861
Naturgy
26,9200
0,37%
73.752
11:16:03
2.306
0,07%
26,9400
2.056
-0,07%
26,9000
NTGY
17,94%
-1,39%
3,78%
38,70%
13,62%
119,35%
2 RESIS.
10 COMPRA
27,1400
1,19%
26,9200
0,37%
1.985.404
26,8200
27,1400
1,19%
969.613.801
26.102.003.523
Puig Brands
16,8400
0,96%
145.139
11:16:02
480
0,06%
16,8500
1.099
-0,06%
16,8300
PUIG
-5,58%
1,38%
0,06%
-35,23%
0,00%
0,00%
3 RESIS.
4 COMPRA
16,9400
1,56%
16,7200
0,24%
2.444.141
16,6800
16,8400
0,96%
174.819.678
2.943.963.378
Red Electrica
18,2100
0,11%
91.648
11:16:04
1.696
0,05%
18,2200
870
0,00%
18,2100
REE
11,70%
-0,71%
-0,66%
13,29%
18,06%
66,19%
2 SOPOR.
nEUTRAL
18,4000
1,15%
18,2000
0,05%
1.668.910
18,1900
18,2800
0,49%
541.080.000
9.853.066.800
REPSOL
12,4900
-0,48%
726.218
11:15:51
3.929
0,00%
12,4900
3.671
-0,08%
12,4800
REP
11,23%
-2,50%
5,80%
-8,11%
8,07%
37,65%
Sin Inciden.
6 COMPRA
12,6100
0,48%
12,4600
-0,72%
9.070.463
12,5500
12,6100
0,48%
1.157.396.053
14.455.876.702
Sacyr
3,4500
-0,58%
369.728
11:15:58
13.390
0,12%
3,4540
11.855
0,00%
3,4500
SCYR
11,22%
-0,81%
-3,26%
10,16%
56,06%
31,06%
Sin Inciden.
nEUTRAL
3,4880
0,52%
3,4500
-0,58%
1.275.562
3,4700
3,4560
-0,40%
796.857.798
2.749.159.403
Solaria Energia
9,7820
-1,19%
487.747
11:16:00
1.385
0,04%
9,7860
1.242
-0,08%
9,7740
SLR
25,17%
1,48%
47,49%
-15,75%
-53,46%
911,81%
1 SOPOR.
8 COMPRA
10,0350
1,36%
9,7320
-1,70%
4.771.141
9,9000
9,9680
0,69%
124.950.876
1.222.269.469
Telefonica
4,4490
-0,80%
1.854.654
11:15:58
6.934
0,00%
4,4490
2.689
-0,04%
4,4470
TEF
16,70%
-1,94%
-1,16%
19,39%
18,08%
-38,23%
Sin Inciden.
nEUTRAL
4,5120
0,60%
4,4470
-0,85%
8.251.356
4,4850
4,4950
0,22%
5.670.161.554
25.226.548.754
UNICAJA
1,9620
-0,96%
1.155.680
11:16:04
14.308
0,00%
1,9620
9.887
-0,10%
1,9600
UNI
61,20%
3,92%
1,40%
70,55%
150,86%
0,00%
3 RESIS.
12 COMPRA
1,9860
0,25%
1,9600
-1,06%
2.267.444
1,9810
1,9860
0,25%
2.571.434.468
5.045.154.426
