Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.817,0
-0,05%
43.424.293
16:42:15
0
-
0,0000
0
-
0,0000
INDI
27,79%
3,04%
5,81%
39,33%
76,88%
32,91%
Sin Inciden.
12 COMPRA
14.881,6
0,38%
14.730,5
-0,64%
0
14.824,9
14.872,6
0,32%
0
0
Acciona
170,1000
-0,99%
18.401
16:42:13
233
0,00%
170,1000
385
-0,12%
169,9000
ANA
61,80%
2,46%
10,28%
52,36%
-5,63%
229,54%
1 SOPOR.
12 COMPRA
171,0000
-0,47%
168,5000
-1,92%
3.130.010
171,8000
170,8000
-0,58%
54.856.653
9.331.116.675
Acerinox
10,4900
-0,57%
285.213
16:42:18
4.648
0,00%
10,4900
4.125
-0,10%
10,4800
ACX
17,86%
5,22%
-2,88%
21,79%
31,39%
52,93%
Sin Inciden.
12 COMPRA
10,6100
0,57%
10,4600
-0,85%
2.991.884
10,5500
10,6000
0,47%
249.335.371
2.615.528.042
ACS
62,9000
1,04%
69.046
16:42:16
886
0,00%
62,9000
834
-0,08%
62,8500
ACS
34,63%
5,98%
11,51%
67,69%
206,45%
245,09%
2 RESIS.
12 COMPRA
62,9000
1,04%
61,8500
-0,64%
4.342.993
62,2500
62,6000
0,56%
271.664.594
17.087.702.963
AENA
24,6900
0,86%
162.983
16:42:18
1.438
0,00%
24,6900
377
-0,04%
24,6800
AENA
25,08%
2,30%
5,69%
43,00%
92,97%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,02%
24,5400
0,25%
4.024.050
24,4800
24,6000
0,49%
1.500.000.000
37.035.000.000
Amadeus
70,7800
-0,17%
168.122
16:42:19
933
0,03%
70,8000
2.323
0,00%
70,7800
AMS
4,56%
0,48%
-1,31%
25,58%
30,74%
104,43%
Sin Inciden.
-2 VENTA
71,3400
0,62%
70,6200
-0,39%
11.899.675
70,9000
71,0800
0,25%
450.499.205
31.886.333.730
ArcelorMittal
28,3800
-1,49%
79.520
16:42:18
1.167
-0,04%
28,3700
1.175
-0,11%
28,3500
MTS
27,81%
7,10%
-3,50%
43,65%
18,95%
19,50%
Sin Inciden.
12 COMPRA
29,1500
1,18%
28,3800
-1,49%
2.256.778
28,8100
29,0000
0,66%
852.809.772
24.202.741.329
Banco Sabadell
3,3290
0,48%
6.968.325
16:42:19
17.768
0,00%
3,3290
3.294
-0,03%
3,3280
SAB
86,04%
4,55%
13,73%
104,38%
496,35%
145,87%
1 RESIS.
12 COMPRA
3,3720
1,78%
3,3110
-0,06%
23.197.554
3,3130
3,3450
0,97%
5.288.229.262
17.604.515.213
Banco Santander
7,9490
-0,08%
9.555.774
16:42:19
5.266
0,01%
7,9500
1.400
-0,01%
7,9480
SAN
81,10%
6,35%
10,30%
101,89%
241,09%
91,97%
Sin Inciden.
12 COMPRA
7,9960
0,52%
7,8110
-1,81%
75.958.848
7,9550
7,9600
0,06%
14.885.325.372
118.323.451.382
Bankinter
12,7600
-0,20%
297.591
16:42:16
2.363
0,04%
12,7650
2.761
-0,04%
12,7550
BKT
71,38%
2,12%
12,62%
87,05%
209,81%
268,03%
Sin Inciden.
12 COMPRA
12,8500
0,51%
12,6100
-1,37%
3.797.261
12,7850
12,8300
0,35%
898.866.154
11.469.532.125
BBVA
15,9800
0,25%
2.622.721
16:42:13
8.097
0,03%
15,9850
5.774
-0,03%
15,9750
BBVA
75,73%
8,07%
23,66%
92,63%
313,10%
196,37%
Sin Inciden.
12 COMPRA
16,0100
0,44%
15,7550
-1,16%
41.911.082
15,9400
15,9500
0,06%
5.763.285.465
92.097.301.731
Caixabank
8,5780
-0,42%
3.162.079
16:42:17
4.995
0,02%
8,5800
4.331
-0,02%
8,5760
CABK
71,12%
3,10%
14,91%
85,83%
255,13%
260,11%
Sin Inciden.
12 COMPRA
8,6740
0,70%
8,4300
-2,14%
27.124.314
8,6140
8,6380
0,28%
7.085.565.456
60.779.980.482
Cellnex Telecom
30,1900
0,30%
276.239
16:42:13
1.630
0,03%
30,2000
203
0,00%
30,1900
CLNX
-1,05%
-3,11%
-6,45%
-12,25%
-27,73%
104,00%
Sin Inciden.
-12 VENTA
30,3800
0,93%
30,0100
-0,30%
8.339.655
30,1000
30,3100
0,70%
706.475.375
21.328.491.571
Acciona Energia
23,2600
-1,44%
110.840
16:42:13
1.399
0,09%
23,2800
941
-0,09%
23,2400
ANE
33,67%
-0,85%
2,83%
17,79%
-39,48%
0,00%
2 SOPOR.
nEUTRAL
23,6000
0,00%
23,0600
-2,29%
2.578.138
23,6000
23,6000
0,00%
324.761.830
7.553.960.166
Enagas
13,1350
0,04%
337.318
16:42:15
2.845
0,04%
13,1400
3.293
-0,04%
13,1300
ENG
16,39%
-1,05%
-1,31%
4,56%
-9,57%
8,95%
Sin Inciden.
-4 VENTA
13,1850
0,42%
13,0550
-0,57%
4.430.672
13,1300
13,1650
0,27%
261.990.074
3.441.239.622
Endesa
25,6000
0,43%
123.776
16:42:08
2.163
0,04%
25,6100
25
0,00%
25,6000
ELE
30,16%
-0,04%
-2,18%
52,09%
70,34%
151,89%
Sin Inciden.
4 COMPRA
25,6300
0,55%
25,4900
0,00%
3.168.666
25,4900
25,5400
0,20%
1.058.752.117
27.104.054.195
Ferrovial
45,1800
0,53%
107.895
16:42:16
469
0,00%
45,1800
715
-0,04%
45,1600
FER
11,93%
1,53%
0,27%
28,48%
76,49%
0,00%
Sin Inciden.
12 COMPRA
45,2100
0,60%
44,9100
-0,07%
4.874.696
44,9400
45,1700
0,51%
733.755.372
33.151.067.707
Fluidra
23,1600
-1,03%
141.347
16:42:13
2.117
0,09%
23,1800
1.389
-0,09%
23,1400
FDR
-0,14%
6,92%
3,48%
11,27%
37,51%
718,56%
Sin Inciden.
12 COMPRA
23,5800
0,77%
23,1400
-1,11%
3.273.597
23,4000
23,5000
0,43%
192.129.070
4.449.709.261
Grifols A
12,6600
-1,13%
624.622
16:42:13
2.170
0,04%
12,6650
1.261
-0,04%
12,6550
GRF
38,39%
-2,13%
8,91%
44,30%
-8,56%
-31,56%
2 SOPOR.
4 COMPRA
12,8500
0,35%
12,6050
-1,56%
7.907.715
12,8050
12,8300
0,20%
426.129.798
5.394.803.243
Iberdrola
15,5500
0,06%
1.203.581
16:42:16
6.407
0,03%
15,5550
3.959
0,00%
15,5500
IBE
21,93%
0,39%
-0,10%
34,39%
65,14%
254,94%
1 RESIS.
10 COMPRA
15,6000
0,39%
15,4500
-0,58%
18.715.685
15,5400
15,6000
0,39%
6.240.000.000
97.032.000.000
Inditex
42,3500
-1,03%
300.367
16:42:13
1.667
0,02%
42,3600
912
-0,02%
42,3400
ITX
-13,18%
2,30%
-2,53%
-1,22%
85,53%
73,95%
1 SOPOR.
-4 VENTA
43,0600
0,63%
42,3100
-1,12%
12.720.542
42,7900
43,0600
0,63%
3.116.652.000
131.990.212.200
Indra
34,5000
-0,35%
661.489
16:42:13
1.635
0,06%
34,5200
1.474
-0,06%
34,4800
IDR
103,37%
-4,64%
-9,40%
107,99%
320,88%
255,90%
Sin Inciden.
-4 VENTA
34,6000
-0,06%
33,8000
-2,37%
22.821.371
34,6200
34,5200
-0,29%
176.654.402
6.094.576.869
Inmob Colonial
5,8550
-1,18%
258.463
16:42:14
10.170
0,09%
5,8600
9.872
0,00%
5,8550
COL
18,91%
-0,09%
-0,09%
13,64%
0,73%
6,89%
2 SOPOR.
nEUTRAL
5,9700
0,76%
5,8500
-1,27%
1.513.301
5,9250
5,9700
0,76%
627.344.687
3.673.103.142
IAG
4,3070
0,09%
4.470.028
16:42:15
8.987
0,02%
4,3080
1.640
-0,02%
4,3060
IAG
20,54%
-0,39%
1,22%
127,92%
216,45%
11,65%
Sin Inciden.
8 COMPRA
4,3800
1,79%
4,2790
-0,56%
19.252.411
4,3030
4,3120
0,21%
4.971.476.010
21.412.147.175
Labor Farmac Rovi
54,0000
0,47%
85.061
16:42:15
226
0,00%
54,0000
775
-0,09%
53,9500
ROVI
-12,75%
1,41%
-1,58%
-28,48%
11,79%
347,02%
Sin Inciden.
-2 VENTA
54,9500
2,23%
53,9000
0,28%
4.593.294
53,7500
54,4000
1,21%
51.235.762
2.766.731.148
Logista
28,9800
0,35%
157.164
16:42:13
4.704
0,07%
29,0000
211
0,00%
28,9800
LOG
4,66%
2,84%
3,95%
16,85%
73,73%
187,17%
1 RESIS.
12 COMPRA
29,0400
0,55%
28,9000
0,07%
4.554.613
28,8800
29,0200
0,48%
132.750.000
3.847.095.000
Mapfre
3,7260
0,32%
791.704
16:42:13
12.540
0,05%
3,7280
9.872
-0,05%
3,7240
MAP
56,58%
4,42%
7,37%
84,36%
172,10%
144,59%
1 RESIS.
12 COMPRA
3,7320
0,48%
3,6800
-0,92%
2.949.889
3,7140
3,7140
0,00%
3.079.553.273
11.474.415.495
Merlin Prop
13,1400
-0,90%
402.324
16:42:11
4.280
0,08%
13,1500
281
0,00%
13,1400
MRL
32,16%
5,55%
17,55%
32,12%
50,54%
65,51%
Sin Inciden.
12 COMPRA
13,3600
0,75%
13,0900
-1,28%
5.286.537
13,2600
13,3600
0,75%
563.724.899
7.407.345.173
Naturgy
26,4000
0,69%
181.500
16:42:13
2.391
0,00%
26,4000
1.150
-0,08%
26,3800
NTGY
18,24%
-5,30%
-0,41%
27,61%
11,29%
125,77%
Sin Inciden.
nEUTRAL
26,4200
0,76%
26,1600
-0,23%
4.791.600
26,2200
26,2400
0,08%
969.613.801
25.597.804.346
Puig Brands
15,9900
-1,24%
166.729
16:42:17
32
0,06%
16,0000
1.023
0,00%
15,9900
PUIG
-10,34%
0,13%
-3,62%
-31,37%
0,00%
0,00%
2 SOPOR.
-12 VENTA
16,3200
0,80%
15,9900
-1,24%
2.665.997
16,1900
16,3200
0,80%
174.819.678
2.795.366.651
Red Electrica
16,3000
0,00%
177.830
16:41:47
3.658
0,00%
16,3000
2.184
-0,06%
16,2900
REE
3,39%
-1,75%
-6,54%
4,53%
0,49%
52,37%
Sin Inciden.
-12 VENTA
16,3600
0,37%
16,2400
-0,37%
2.898.629
16,3000
16,3600
0,37%
541.080.000
8.819.604.000
REPSOL
13,1900
-1,09%
738.518
16:42:13
3.967
0,00%
13,1900
1.473
-0,04%
13,1850
REP
22,22%
2,21%
1,50%
12,68%
27,66%
66,86%
1 SOPOR.
4 COMPRA
13,3500
0,11%
13,1600
-1,31%
9.741.052
13,3350
13,3350
0,00%
1.157.396.053
15.266.053.939
Sacyr
3,6820
0,55%
932.398
16:42:14
6.724
0,05%
3,6840
11.266
-0,05%
3,6800
SCYR
20,26%
6,40%
3,77%
28,40%
74,98%
74,15%
1 RESIS.
12 COMPRA
3,7000
1,04%
3,6520
-0,27%
3.433.089
3,6620
3,6800
0,49%
796.857.798
2.934.030.412
Solaria Energia
11,7000
1,56%
538.092
16:42:13
1.599
0,00%
11,7000
679
-0,13%
11,6850
SLR
49,71%
2,26%
15,88%
7,90%
-48,05%
1.184,15%
2 RESIS.
12 COMPRA
11,7400
1,91%
11,4200
-0,87%
6.295.676
11,5200
11,5200
0,00%
124.950.876
1.461.925.249
Telefonica
4,6820
0,64%
3.826.803
16:42:16
2.786
0,00%
4,6820
532
-0,02%
4,6810
TEF
22,82%
2,16%
4,60%
24,52%
37,25%
-37,49%
1 RESIS.
12 COMPRA
4,7000
1,03%
4,6650
0,28%
17.917.092
4,6520
4,6830
0,67%
5.670.161.554
26.547.696.396
UNICAJA
2,3840
0,25%
3.419.917
16:42:13
20.538
0,08%
2,3860
17.674
0,00%
2,3840
UNI
95,88%
5,66%
16,60%
125,64%
219,59%
0,00%
1 RESIS.
12 COMPRA
2,4080
1,26%
2,3520
-1,09%
8.153.082
2,3780
2,4000
0,93%
2.571.434.468
6.130.299.772
