Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.875,6
-1,14%
27.894.278
11:58:26
0
-
0,0000
0
-
0,0000
INDI
19,67%
-0,32%
-1,68%
24,12%
68,21%
22,48%
Sin Inciden.
4 COMPRA
14.057,7
0,16%
13.875,5
-1,14%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,8000
0,13%
24.641
11:58:22
201
0,13%
151,0000
751
0,00%
150,8000
ANA
38,73%
3,21%
12,25%
36,59%
-6,11%
204,81%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,4000
-0,13%
3.715.863
150,6000
151,4000
0,53%
54.856.653
8.272.383.272
Acerinox
10,5600
0,28%
113.747
11:57:59
1.067
0,09%
10,5700
3.917
0,00%
10,5600
ACX
15,34%
-1,03%
1,64%
14,48%
34,44%
27,08%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
1.201.168
10,5300
10,6100
0,76%
249.335.371
2.632.981.518
ACS
57,3500
0,97%
60.189
11:58:21
454
0,00%
57,3500
552
-0,09%
57,3000
ACS
19,51%
2,59%
-3,93%
47,37%
192,23%
229,52%
3 RESIS.
12 COMPRA
57,5000
1,23%
57,0000
0,35%
3.451.839
56,8000
57,2000
0,70%
271.664.594
15.579.964.466
AENA
22,6450
-0,53%
124.974
11:58:25
1.049
0,00%
22,6450
580
-0,07%
22,6300
AENA
14,72%
-2,12%
-5,00%
20,37%
74,35%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.830.036
22,7650
22,7200
-0,20%
1.500.000.000
33.967.500.000
Amadeus
69,4400
-0,09%
70.639
11:58:28
154
-0,03%
69,4200
304
-0,06%
69,4000
AMS
2,58%
-1,25%
-4,09%
10,57%
35,34%
114,94%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.905.172
69,5000
69,6600
0,23%
450.499.205
31.282.664.795
ArcelorMittal
26,6500
0,04%
44.186
11:58:20
1.310
-0,08%
26,6300
1.562
-0,19%
26,6000
MTS
20,01%
0,04%
0,53%
21,93%
23,09%
-1,62%
2 RESIS.
8 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.177.557
26,6400
26,8500
0,79%
852.809.772
22.727.380.424
Banco Sabadell
2,6520
-1,70%
4.368.192
11:58:25
16.552
0,08%
2,6540
24.154
0,00%
2,6520
SAB
48,21%
-4,19%
-3,84%
60,13%
293,39%
75,17%
1 SOPOR.
-4 VENTA
2,7060
0,30%
2,6520
-1,70%
11.584.445
2,6980
2,7000
0,07%
5.387.690.082
14.288.154.097
Banco Santander
6,9180
-2,18%
5.488.490
11:58:23
2.301
0,04%
6,9210
1.805
0,03%
6,9200
SAN
57,61%
-0,48%
-0,95%
62,90%
182,78%
54,59%
Sin Inciden.
4 COMPRA
7,0840
0,17%
6,9180
-2,18%
37.969.374
7,0720
7,0780
0,08%
14.885.325.372
102.976.680.923
Bankinter
11,0400
-1,12%
183.049
11:58:22
2.822
0,00%
11,0400
2.440
-0,09%
11,0300
BKT
46,27%
-0,63%
-4,51%
50,57%
127,39%
223,80%
1 RESIS.
2 COMPRA
11,2300
0,58%
11,0300
-1,21%
2.020.861
11,1650
11,2300
0,58%
898.866.154
9.923.482.340
BBVA
12,7600
-2,71%
1.580.890
11:58:25
7.300
0,04%
12,7650
5.496
-0,04%
12,7550
BBVA
40,32%
-2,22%
-3,81%
45,59%
258,84%
136,98%
Sin Inciden.
-4 VENTA
13,1750
0,46%
12,7600
-2,71%
20.172.156
13,1150
13,1750
0,46%
5.763.285.465
73.539.522.533
Caixabank
7,2800
-1,86%
1.294.368
11:58:22
4.734
0,00%
7,2800
2.561
-0,05%
7,2760
CABK
45,23%
-0,41%
-2,76%
55,58%
166,56%
184,48%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2800
-1,86%
9.422.999
7,4180
7,4360
0,24%
7.085.565.456
51.582.916.520
Cellnex Telecom
33,1600
-1,16%
111.852
11:58:27
259
0,03%
33,1700
705
-0,03%
33,1500
CLNX
8,69%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0600
-1,46%
3.709.012
33,5500
33,3400
-0,63%
706.475.375
23.426.723.435
Acciona Energia
19,2200
2,02%
100.499
11:58:22
1.618
0,10%
19,2400
675
0,00%
19,2200
ANE
10,45%
2,33%
10,72%
-2,07%
-41,68%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.931.591
18,8400
19,0000
0,85%
324.761.830
6.241.922.373
Enagas
14,2350
-0,42%
218.824
11:58:10
2.026
0,04%
14,2400
2.066
-0,04%
14,2300
ENG
20,84%
-0,14%
1,39%
9,77%
-6,96%
18,39%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
3.114.960
14,2950
14,2950
0,00%
261.990.074
3.729.428.703
Endesa
27,5000
-0,79%
214.105
11:58:21
1.610
0,04%
27,5100
1.364
-0,04%
27,4900
ELE
35,62%
2,95%
0,25%
52,03%
78,11%
202,71%
1 SOPOR.
12 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.887.888
27,7200
27,6400
-0,29%
1.058.752.117
29.115.683.218
Ferrovial
44,9900
1,40%
157.082
11:58:22
333
0,02%
45,0000
524
-0,02%
44,9800
FER
11,46%
1,42%
-2,54%
24,93%
91,05%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
7.067.119
44,3700
45,0000
1,42%
733.755.372
33.011.654.186
Fluidra
20,9400
-0,10%
43.966
11:57:53
3.868
0,00%
20,9400
2.125
-0,19%
20,9000
FDR
-10,97%
-3,25%
-1,04%
-1,29%
4,46%
678,02%
Sin Inciden.
-12 VENTA
21,2600
1,43%
20,9400
-0,10%
920.648
20,9600
21,2600
1,43%
192.129.070
4.023.182.726
Grifols A
9,9820
0,40%
435.010
11:58:21
1.049
0,08%
9,9900
1.563
0,00%
9,9820
GRF
9,12%
-5,13%
7,09%
6,70%
-46,22%
-41,14%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
4.342.270
9,9420
9,9700
0,28%
426.129.798
4.253.627.644
Iberdrola
16,4700
-1,41%
1.004.468
11:58:23
3.067
0,00%
16,4700
1.995
-0,03%
16,4650
IBE
25,95%
1,45%
1,63%
40,06%
87,41%
275,79%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
16.543.588
16,7050
16,6550
-0,30%
6.440.561.000
106.076.039.670
Inditex
44,0100
-0,77%
226.476
11:58:20
214
0,00%
44,0100
2.001
-0,02%
44,0000
ITX
-9,78%
-2,09%
-6,59%
-3,84%
123,05%
86,10%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
9.967.209
44,3500
44,3000
-0,11%
3.116.652.000
137.163.854.520
Indra
32,9600
-0,24%
238.538
11:58:21
3.229
0,00%
32,9600
3.958
-0,12%
32,9200
IDR
92,97%
-7,78%
-4,96%
64,36%
301,62%
263,14%
Sin Inciden.
nEUTRAL
33,5600
1,57%
32,9600
-0,24%
7.862.212
33,0400
33,4200
1,15%
176.654.402
5.822.529.090
Inmob Colonial
5,8950
-1,17%
196.286
11:58:05
7.160
0,08%
5,9000
7.929
-0,08%
5,8900
COL
19,72%
0,43%
5,64%
11,54%
2,04%
13,61%
Sin Inciden.
6 COMPRA
5,9800
0,25%
5,8950
-1,17%
1.157.106
5,9650
5,9800
0,25%
627.344.687
3.698.196.930
IAG
3,8780
0,86%
5.250.072
11:58:22
11.750
0,03%
3,8790
9.266
-0,05%
3,8760
IAG
6,86%
5,34%
1,60%
93,16%
193,15%
4,96%
3 RESIS.
10 COMPRA
3,9510
2,76%
3,8550
0,26%
20.359.779
3,8450
3,8700
0,65%
4.971.476.010
19.279.383.967
Labor Farmac Rovi
53,6000
-0,74%
20.701
11:58:22
598
0,00%
53,6000
464
-0,19%
53,5000
ROVI
-14,85%
-3,60%
3,68%
-35,12%
-4,48%
288,75%
Sin Inciden.
-10 VENTA
54,2000
0,37%
53,4500
-1,02%
1.109.574
54,0000
54,2000
0,37%
51.235.762
2.746.236.843
Logista
27,7200
-1,21%
70.766
11:57:45
3.107
0,00%
27,7200
1.726
-0,07%
27,7000
LOG
0,11%
-0,79%
-3,62%
8,68%
85,93%
185,38%
2 SOPOR.
-10 VENTA
28,1000
0,14%
27,6800
-1,35%
1.961.634
28,0600
28,0600
0,00%
132.750.000
3.679.830.000
Mapfre
3,3660
-1,41%
595.774
11:58:17
7.493
0,00%
3,3660
1.821
-0,06%
3,3640
MAP
41,45%
2,62%
-0,35%
62,51%
147,17%
101,24%
2 RESIS.
12 COMPRA
3,4180
0,12%
3,3640
-1,46%
2.005.375
3,4140
3,4180
0,12%
3.079.553.273
10.365.776.317
Merlin Prop
10,9400
-0,64%
67.359
11:58:22
3.234
0,09%
10,9500
7.067
-0,09%
10,9300
MRL
10,03%
1,11%
3,70%
6,67%
36,73%
48,17%
Sin Inciden.
12 COMPRA
11,0800
0,64%
10,9400
-0,64%
736.907
11,0100
11,0800
0,64%
563.724.899
6.167.150.395
Naturgy
26,9600
-1,46%
157.315
11:58:04
282
0,00%
26,9600
979
-0,07%
26,9400
NTGY
18,12%
1,43%
2,35%
35,57%
15,01%
117,66%
1 SOPOR.
10 COMPRA
27,3800
0,07%
26,9000
-1,68%
4.241.212
27,3600
27,3600
0,00%
969.613.801
26.140.788.075
Puig Brands
16,6200
-0,78%
52.948
11:58:26
1.976
0,12%
16,6400
295
0,00%
16,6200
PUIG
-6,81%
-1,31%
1,96%
-37,01%
0,00%
0,00%
1 RESIS.
-8 VENTA
16,8300
0,48%
16,6000
-0,90%
879.996
16,7500
16,8300
0,48%
174.819.678
2.905.503.048
Red Electrica
18,3900
-0,54%
176.768
11:58:22
849
-0,05%
18,3800
2.864
-0,11%
18,3700
REE
12,80%
1,71%
-0,86%
12,41%
19,19%
68,17%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3200
-0,92%
3.250.764
18,4900
18,4300
-0,32%
541.080.000
9.950.461.200
REPSOL
12,4950
-0,20%
1.321.396
11:58:00
470
0,08%
12,5050
3.162
0,04%
12,5000
REP
11,27%
-1,07%
8,48%
-9,24%
8,33%
37,76%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
16.510.843
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4380
-0,17%
360.197
11:58:05
5.693
0,00%
3,4380
5.932
-0,12%
3,4340
SCYR
10,84%
-2,93%
-2,55%
6,78%
58,19%
32,45%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4380
-0,17%
1.238.357
3,4440
3,4720
0,81%
796.857.798
2.739.597.110
Solaria Energia
10,1900
1,34%
474.339
11:58:15
1.443
0,00%
10,1900
1.895
-0,15%
10,1750
SLR
30,39%
11,29%
56,78%
-16,46%
-51,31%
938,07%
2 RESIS.
12 COMPRA
10,2150
1,59%
10,0650
0,10%
4.833.514
10,0550
10,1300
0,75%
124.950.876
1.273.249.426
Telefonica
4,5170
-1,29%
1.615.286
11:58:27
5.701
0,02%
4,5180
3.207
-0,02%
4,5160
TEF
18,49%
-0,64%
1,28%
17,63%
19,69%
-37,26%
Sin Inciden.
2 COMPRA
4,5770
0,02%
4,5090
-1,46%
7.296.247
4,5760
4,5670
-0,20%
5.670.161.554
25.612.119.739
UNICAJA
1,9140
-1,29%
1.403.685
11:58:21
22.209
0,05%
1,9150
6.170
0,00%
1,9140
UNI
57,26%
1,38%
1,06%
63,14%
144,87%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.686.653
1,9390
1,9470
0,41%
2.571.434.468
4.921.725.572
