Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.973,8
0,97%
31.415.981
10:03:35
0
-
0,0000
0
-
0,0000
INDI
20,52%
-0,76%
-0,71%
26,94%
72,75%
22,81%
1 RESIS.
8 COMPRA
14.069,5
1,66%
13.967,1
0,92%
0
13.839,4
14.031,8
1,39%
0
0
Acciona
150,7000
1,21%
26.667
10:03:32
151
0,13%
150,9000
102
0,00%
150,7000
ANA
38,64%
1,69%
11,66%
39,86%
-3,50%
197,52%
2 RESIS.
12 COMPRA
151,2000
1,54%
149,0000
0,07%
4.018.717
148,9000
150,7000
1,21%
54.856.653
8.266.897.607
Acerinox
10,5100
1,94%
152.833
10:03:37
2.229
0,10%
10,5200
982
-0,10%
10,5000
ACX
14,80%
-1,69%
1,06%
14,82%
35,55%
24,01%
Sin Inciden.
-4 VENTA
10,5500
2,33%
10,4500
1,36%
1.606.275
10,3100
10,4500
1,36%
249.335.371
2.620.514.749
ACS
56,8000
1,34%
28.062
10:03:37
859
0,09%
56,8500
351
0,00%
56,8000
ACS
18,36%
0,62%
-4,77%
50,66%
193,26%
226,00%
4 RESIS.
10 COMPRA
57,0000
1,69%
56,5000
0,80%
1.593.922
56,0500
57,0000
1,69%
271.664.594
15.430.548.939
AENA
22,7450
1,07%
439.344
10:03:37
277
0,02%
22,7500
453
-0,02%
22,7400
AENA
15,22%
-2,25%
-4,30%
21,44%
75,48%
0,00%
Sin Inciden.
-4 VENTA
23,0300
2,33%
22,7400
1,04%
9.992.879
22,5050
22,7650
1,16%
1.500.000.000
34.117.500.000
Amadeus
69,2400
2,73%
92.398
10:03:37
288
0,06%
69,2800
233
-0,03%
69,2200
AMS
2,29%
-3,99%
-4,15%
10,89%
37,59%
111,62%
2 RESIS.
-6 VENTA
70,3200
4,33%
69,1600
2,61%
6.397.638
67,4000
69,4000
2,97%
450.499.205
31.192.564.954
ArcelorMittal
26,7600
2,25%
63.135
10:03:37
664
0,04%
26,7700
208
-0,07%
26,7400
MTS
20,51%
-0,41%
0,95%
23,50%
24,65%
-0,57%
1 RESIS.
12 COMPRA
27,1800
3,86%
26,7000
2,03%
1.689.493
26,1700
26,8300
2,52%
852.809.772
22.821.189.499
Banco Sabadell
2,7040
0,67%
3.084.791
10:03:37
7.378
0,04%
2,7050
4.349
-0,04%
2,7030
SAB
51,11%
-4,37%
-1,63%
67,80%
301,72%
76,96%
Sin Inciden.
nEUTRAL
2,7660
2,98%
2,7030
0,63%
8.341.275
2,6860
2,7420
2,08%
5.387.690.082
14.568.313.982
Banco Santander
6,9530
1,40%
5.250.923
10:03:37
471
0,04%
6,9560
756
0,01%
6,9540
SAN
58,40%
-1,98%
0,24%
67,67%
190,81%
54,75%
Sin Inciden.
10 COMPRA
7,0560
2,90%
6,9500
1,36%
36.509.668
6,8570
7,0000
2,09%
14.885.325.372
103.497.667.312
Bankinter
11,0800
1,89%
176.701
10:03:37
946
0,00%
11,0800
465
-0,09%
11,0700
BKT
46,80%
-1,11%
-3,68%
55,00%
135,08%
223,77%
Sin Inciden.
2 COMPRA
11,1750
2,76%
11,0350
1,47%
1.957.847
10,8750
11,0600
1,70%
898.866.154
9.959.436.986
BBVA
13,0100
1,72%
1.058.062
10:03:37
3.803
0,00%
13,0100
1.552
-0,08%
13,0000
BBVA
43,07%
-1,14%
-1,55%
52,29%
275,94%
141,00%
1 RESIS.
6 COMPRA
13,1900
3,13%
13,0100
1,72%
13.765.387
12,7900
13,1400
2,74%
5.763.285.465
74.980.343.900
Caixabank
7,3700
1,24%
1.020.776
10:03:37
1.891
0,03%
7,3720
5.393
-0,05%
7,3660
CABK
47,02%
-1,26%
-1,28%
60,08%
173,41%
179,35%
Sin Inciden.
6 COMPRA
7,4940
2,94%
7,3700
1,24%
7.523.119
7,2800
7,4360
2,14%
7.085.565.456
52.220.617.411
Cellnex Telecom
33,0600
-0,33%
48.940
10:03:18
291
0,03%
33,0700
251
0,00%
33,0600
CLNX
8,36%
0,85%
-0,72%
6,82%
-12,80%
137,20%
2 RESIS.
-6 VENTA
33,4200
0,75%
32,9400
-0,69%
1.617.956
33,1700
33,4100
0,72%
706.475.375
23.356.075.898
Acciona Energia
18,8900
0,80%
24.089
10:03:07
323
0,11%
18,9100
240
-0,05%
18,8800
ANE
8,56%
-1,93%
7,85%
-2,37%
-40,89%
0,00%
Sin Inciden.
6 COMPRA
19,0000
1,39%
18,7500
0,05%
455.041
18,7400
18,9300
1,01%
324.761.830
6.134.750.969
Enagas
14,3650
-0,93%
210.201
10:03:37
726
0,07%
14,3750
23
0,03%
14,3700
ENG
21,94%
1,27%
2,31%
10,09%
-4,36%
18,13%
Sin Inciden.
12 COMPRA
14,4950
-0,03%
14,2650
-1,62%
3.019.537
14,5000
14,4950
-0,03%
261.990.074
3.763.487.413
Endesa
27,5800
-1,04%
310.875
10:03:36
257
0,00%
27,5800
744
-0,07%
27,5600
ELE
36,01%
2,76%
0,40%
53,50%
82,56%
206,27%
2 RESIS.
12 COMPRA
27,9500
0,29%
27,4300
-1,58%
8.573.933
27,8700
27,9300
0,22%
1.058.752.117
29.200.383.387
Ferrovial
44,2900
0,50%
28.297
10:03:37
350
0,02%
44,3000
60
-0,05%
44,2700
FER
9,73%
-0,69%
-3,71%
25,14%
93,98%
0,00%
3 RESIS.
8 COMPRA
44,8000
1,66%
44,2300
0,36%
1.253.274
44,0700
44,7100
1,45%
733.755.372
32.498.025.426
Fluidra
21,2800
2,50%
75.868
10:03:37
1.607
-0,09%
21,2600
2.109
-0,28%
21,2200
FDR
-9,52%
-2,39%
0,66%
1,63%
12,91%
707,93%
1 RESIS.
-8 VENTA
21,4800
3,47%
21,1600
1,93%
1.614.471
20,7600
21,3400
2,79%
192.129.070
4.088.506.610
Grifols A
10,0350
-0,94%
775.865
10:03:25
501
0,10%
10,0450
361
0,00%
10,0350
GRF
9,70%
-5,55%
7,89%
10,09%
-46,07%
-41,66%
2 SOPOR.
nEUTRAL
10,3100
1,78%
9,9100
-2,17%
7.785.805
10,1300
10,3000
1,68%
426.129.798
4.276.212.523
Iberdrola
16,6000
-0,27%
954.170
10:03:35
3.331
0,03%
16,6050
1.949
-0,03%
16,5950
IBE
26,95%
2,43%
2,53%
42,91%
93,63%
279,76%
3 RESIS.
12 COMPRA
16,7150
0,42%
16,5250
-0,72%
15.839.222
16,6450
16,6800
0,21%
6.440.561.000
106.913.312.600
Inditex
44,7900
1,06%
209.010
10:03:37
285
0,00%
44,7900
151
-0,04%
44,7700
ITX
-8,18%
-1,92%
-4,65%
-1,06%
132,54%
88,33%
2 RESIS.
-8 VENTA
45,2500
2,10%
44,6900
0,83%
9.361.558
44,3200
45,1400
1,85%
3.116.652.000
139.594.843.080
Indra
33,2200
0,12%
349.207
10:03:25
506
0,12%
33,2600
228
0,00%
33,2200
IDR
94,50%
-6,63%
-3,40%
63,51%
247,95%
262,41%
2 SOPOR.
nEUTRAL
33,6000
1,27%
32,6000
-1,75%
11.600.657
33,1800
33,4600
0,84%
176.654.402
5.868.459.234
Inmob Colonial
5,9650
0,59%
128.971
10:03:28
2.480
0,08%
5,9700
4.611
-0,08%
5,9600
COL
21,15%
1,36%
6,80%
13,27%
6,48%
16,16%
1 RESIS.
12 COMPRA
6,0000
1,18%
5,9600
0,51%
769.312
5,9300
5,9800
0,84%
627.344.687
3.742.111.058
IAG
3,8360
6,26%
8.548.198
10:03:37
1.855
0,00%
3,8360
3.013
-0,08%
3,8330
IAG
5,70%
0,08%
1,02%
94,95%
193,01%
2,39%
3 RESIS.
10 COMPRA
3,9040
8,14%
3,8070
5,46%
32.790.888
3,6100
3,8260
5,98%
4.971.476.010
19.070.581.974
Labor Farmac Rovi
54,5000
0,93%
17.516
10:03:37
296
0,09%
54,5500
112
-0,09%
54,4500
ROVI
-13,42%
-3,03%
5,52%
-32,89%
-1,71%
305,12%
3 SOPOR.
-6 VENTA
54,8500
1,57%
54,2500
0,46%
954.622
54,0000
54,8000
1,48%
51.235.762
2.792.349.029
Logista
28,1600
0,64%
19.306
10:03:36
180
0,00%
28,1600
1.000
-0,07%
28,1400
LOG
1,70%
0,71%
-1,81%
13,20%
92,70%
186,53%
1 RESIS.
nEUTRAL
28,2000
0,79%
28,1000
0,43%
543.657
27,9800
28,1200
0,50%
132.750.000
3.738.240.000
Mapfre
3,3920
2,85%
886.311
10:03:37
1.085
0,18%
3,3980
3.506
0,06%
3,3940
MAP
42,54%
3,08%
1,07%
66,81%
152,98%
104,17%
3 RESIS.
12 COMPRA
3,4320
4,06%
3,3800
2,49%
3.006.367
3,2980
3,3800
2,49%
3.079.553.273
10.445.844.702
Merlin Prop
11,0600
0,91%
80.662
10:03:30
2.382
0,00%
11,0600
2.137
-0,18%
11,0400
MRL
11,24%
2,32%
4,55%
8,88%
41,48%
51,52%
2 RESIS.
12 COMPRA
11,1200
1,46%
11,0200
0,55%
892.122
10,9600
11,0900
1,19%
563.724.899
6.234.797.383
Naturgy
27,6000
0,66%
200.014
10:03:02
1.536
0,07%
27,6200
672
-0,07%
27,5800
NTGY
20,92%
3,76%
4,78%
43,62%
19,03%
119,89%
1 RESIS.
12 COMPRA
27,7800
1,31%
27,4000
-0,07%
5.520.386
27,4200
27,5000
0,29%
969.613.801
26.761.340.908
Puig Brands
16,7700
1,82%
62.266
10:03:37
163
0,06%
16,7800
112
-0,06%
16,7600
PUIG
-5,97%
-0,06%
2,76%
-37,14%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9200
2,73%
16,7000
1,40%
1.044.201
16,4700
16,9000
2,61%
174.819.678
2.931.726.000
Red Electrica
18,5600
0,11%
363.803
10:03:30
1.291
0,05%
18,5700
2.802
-0,05%
18,5500
REE
13,85%
4,91%
0,05%
13,71%
22,42%
69,77%
3 RESIS.
12 COMPRA
18,5900
0,27%
18,4000
-0,76%
6.752.184
18,5400
18,5300
-0,05%
541.080.000
10.042.444.800
REPSOL
12,4200
-3,27%
3.261.616
10:03:37
587
0,00%
12,4200
673
-0,04%
12,4150
REP
10,60%
0,44%
8,22%
-8,63%
9,42%
37,10%
3 SOPOR.
6 COMPRA
12,4700
-2,88%
12,1000
-5,76%
40.509.271
12,8400
12,3750
-3,62%
1.157.396.053
14.374.858.978
Sacyr
3,4660
0,99%
391.201
10:03:36
7.352
0,06%
3,4680
1.352
-0,06%
3,4640
SCYR
11,74%
-3,03%
-2,04%
10,21%
60,89%
31,87%
Sin Inciden.
nEUTRAL
3,4900
1,69%
3,4560
0,70%
1.355.903
3,4320
3,4600
0,82%
796.857.798
2.761.909.128
Solaria Energia
10,0800
2,42%
457.427
10:03:14
422
0,15%
10,0950
503
0,00%
10,0800
SLR
28,98%
11,03%
54,09%
-15,55%
-50,98%
905,00%
2 RESIS.
12 COMPRA
10,1350
2,98%
9,8040
-0,39%
4.610.864
9,8420
9,9000
0,59%
124.950.876
1.259.504.830
Telefonica
4,5720
0,46%
1.264.147
10:03:36
92
0,00%
4,5720
4.717
-0,04%
4,5700
TEF
19,93%
-0,15%
2,58%
19,73%
21,56%
-36,45%
Sin Inciden.
12 COMPRA
4,5880
0,81%
4,5350
-0,35%
5.779.680
4,5510
4,5610
0,22%
5.670.161.554
25.923.978.625
UNICAJA
1,9160
1,97%
1.348.595
10:03:37
1.377
0,00%
1,9160
19.073
-0,10%
1,9140
UNI
57,42%
0,68%
1,43%
67,66%
148,16%
0,00%
1 RESIS.
10 COMPRA
1,9350
2,98%
1,9090
1,60%
2.583.908
1,8790
1,9100
1,65%
2.571.434.468
4.926.868.441
MODO PRO
