Creditos
Bus.Valor
Conectar
Bus.User
Desde:
01/01/0001
OFF:
74 Dias
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.100,7
-0,19%
0
13:12:01
0
-
0,0000
0
-
0,0000
INDI
47,48%
1,41%
8,17%
47,37%
111,04%
76,19%
4 RESIS.
12 COMPRA
17.176,6
0,26%
17.079,1
-0,31%
0
17.132,6
17.139,2
0,04%
0
0
Acciona
183,9000
1,38%
19.397
13:11:53
191
0,05%
184,0000
120
-0,05%
183,8000
ANA
74,92%
4,20%
2,22%
73,23%
17,10%
233,44%
Sin Inciden.
10 COMPRA
185,4000
2,21%
181,6000
0,11%
3.567.108
181,4000
181,9000
0,28%
54.856.653
10.088.138.487
Acerinox
11,8300
-1,42%
281.924
13:11:56
2.908
0,00%
11,8300
589
-0,08%
11,8200
ACX
32,91%
-0,42%
4,69%
34,95%
59,80%
118,24%
Sin Inciden.
nEUTRAL
11,9600
-0,33%
11,8100
-1,58%
3.335.161
12,0000
11,9600
-0,33%
249.335.371
2.949.637.439
ACS
85,0000
-0,06%
92.909
13:11:59
60
0,06%
85,0500
256
0,00%
85,0000
ACS
81,93%
-0,53%
10,32%
84,10%
278,72%
451,89%
1 RESIS.
10 COMPRA
86,1000
1,23%
84,9500
-0,12%
7.897.265
85,0500
85,3000
0,29%
271.664.594
23.091.490.490
AENA
23,7100
0,34%
117.463
13:11:24
2.002
0,08%
23,7300
894
0,00%
23,7100
AENA
20,11%
1,76%
5,61%
19,34%
95,71%
0,00%
2 RESIS.
10 COMPRA
23,9000
1,14%
23,6000
-0,13%
2.785.048
23,6300
23,6400
0,04%
1.500.000.000
35.565.000.000
Amadeus
63,0800
-0,97%
123.782
13:11:59
10
0,03%
63,1000
300
0,00%
63,0800
AMS
-6,81%
1,97%
1,25%
-6,81%
29,86%
79,31%
2 RESIS.
nEUTRAL
63,7000
0,00%
63,0400
-1,04%
7.808.169
63,7000
63,1000
-0,94%
450.499.205
28.417.489.851
ArcelorMittal
38,0900
-1,47%
343.730
13:11:59
593
-0,08%
38,0600
761
-0,18%
38,0200
MTS
72,55%
-0,88%
12,33%
68,73%
65,99%
273,22%
Sin Inciden.
8 COMPRA
38,5500
-0,28%
37,9900
-1,73%
13.092.676
38,6600
38,3500
-0,80%
775.000.000
29.519.750.000
Banco Sabadell
3,3860
0,53%
5.341.505
13:12:00
12.325
0,03%
3,3870
8.778
-0,03%
3,3850
SAB
93,22%
2,11%
10,09%
91,58%
370,21%
209,93%
3 RESIS.
12 COMPRA
3,4100
1,25%
3,3790
0,33%
18.086.336
3,3680
3,3900
0,65%
5.023.677.732
17.010.172.801
Banco Santander
9,9180
-0,77%
11.506.880
13:11:59
1.387
0,02%
9,9200
777
0,01%
9,9190
SAN
128,89%
1,93%
13,61%
127,93%
309,88%
217,61%
1 RESIS.
12 COMPRA
10,0200
0,25%
9,8860
-1,09%
114.125.236
9,9950
9,9700
-0,25%
14.885.325.372
147.632.657.039
Bankinter
14,1850
-0,18%
373.919
13:11:58
360
0,00%
14,1850
1.514
-0,04%
14,1800
BKT
94,75%
2,94%
10,56%
99,77%
185,50%
336,22%
2 RESIS.
12 COMPRA
14,2800
0,49%
14,1400
-0,49%
5.304.041
14,2100
14,2500
0,28%
898.866.154
12.750.416.394
BBVA
19,5200
-0,23%
2.909.547
13:12:00
1.718
0,05%
19,5300
2.520
0,00%
19,5200
BBVA
118,63%
0,77%
11,22%
116,76%
339,81%
381,05%
1 RESIS.
12 COMPRA
19,7400
0,89%
19,4800
-0,43%
56.794.357
19,5650
19,7000
0,69%
5.763.285.465
112.499.332.277
Caixabank
10,4000
0,00%
1.138.542
13:11:59
6.560
0,10%
10,4100
5.366
0,00%
10,4000
CABK
111,36%
2,56%
15,79%
115,26%
273,35%
383,30%
3 RESIS.
12 COMPRA
10,4650
0,63%
10,3700
-0,29%
11.840.837
10,4000
10,4550
0,53%
7.024.520.689
73.055.015.166
Cellnex Telecom
26,5600
-0,30%
599.536
13:11:58
1.761
0,04%
26,5700
1.509
-0,04%
26,5500
CLNX
-12,95%
4,73%
5,02%
-12,81%
-14,79%
73,24%
3 RESIS.
nEUTRAL
26,8500
0,79%
26,4400
-0,75%
15.923.676
26,6400
26,4500
-0,71%
682.410.971
18.124.835.390
Acciona Energia
21,5000
-0,19%
49.808
13:09:00
1.964
0,09%
21,5200
1.520
-0,09%
21,4800
ANE
23,56%
4,88%
-1,47%
19,94%
-37,49%
0,00%
Sin Inciden.
4 COMPRA
21,7200
0,84%
21,4400
-0,46%
1.070.872
21,5400
21,4400
-0,46%
324.761.830
6.982.379.345
Enagas
13,0800
-0,27%
978.479
13:12:01
116
0,00%
13,0800
3.478
-0,04%
13,0750
ENG
15,90%
-2,61%
-6,84%
12,79%
6,09%
3,54%
4 SOPOR.
-12 VENTA
13,2300
0,88%
13,0500
-0,50%
12.798.505
13,1150
13,1000
-0,11%
261.990.074
3.426.830.168
Endesa
30,8300
0,49%
161.256
13:11:59
416
0,06%
30,8500
911
0,00%
30,8300
ELE
56,75%
2,05%
-3,57%
59,18%
111,74%
215,63%
1 RESIS.
12 COMPRA
30,9900
1,01%
30,6600
-0,07%
4.971.522
30,6800
30,6800
0,00%
1.058.752.117
32.641.327.767
Ferrovial
56,4600
-0,18%
126.113
13:11:59
827
0,04%
56,4800
936
-0,04%
56,4400
FER
41,08%
0,57%
5,11%
41,26%
142,89%
0,00%
1 SOPOR.
4 COMPRA
56,7400
0,32%
56,3000
-0,46%
7.120.340
56,5600
56,6400
0,14%
733.755.372
41.427.828.303
Fluidra
23,3200
0,17%
106.058
13:11:58
845
0,00%
23,3200
1.304
-0,17%
23,2800
FDR
1,83%
-0,85%
6,09%
-1,92%
81,37%
820,86%
1 RESIS.
4 COMPRA
23,7400
1,98%
23,0400
-1,03%
2.473.273
23,2800
23,0400
-1,03%
192.129.070
4.480.449.912
Grifols A
10,6950
-0,93%
843.540
13:11:44
1.330
0,00%
10,6950
2.311
-0,14%
10,6800
GRF
18,28%
0,09%
3,83%
12,24%
4,24%
-43,99%
Sin Inciden.
-4 VENTA
10,8100
0,14%
10,5700
-2,08%
9.021.660
10,7950
10,7900
-0,05%
426.129.798
4.557.458.190
Iberdrola
18,0800
0,75%
2.313.164
13:11:59
411
0,03%
18,0850
2.320
0,00%
18,0800
IBE
41,77%
1,98%
0,36%
43,07%
92,38%
305,61%
1 RESIS.
12 COMPRA
18,0950
0,84%
17,8600
-0,47%
41.822.005
17,9450
18,0350
0,50%
6.681.227.377
120.796.590.976
Inditex
56,0600
-0,25%
500.736
13:11:59
1.414
0,04%
56,0800
902
-0,04%
56,0400
ITX
16,92%
1,74%
20,28%
15,34%
155,62%
129,09%
3 RESIS.
12 COMPRA
56,9000
1,25%
55,9600
-0,43%
28.071.260
56,2000
56,4400
0,43%
3.116.652.000
174.719.511.120
Indra
47,9000
0,25%
259.325
13:11:59
115
0,08%
47,9400
283
0,00%
47,9000
IDR
182,36%
-3,04%
-2,60%
189,88%
388,38%
451,39%
3 RESIS.
10 COMPRA
48,5000
1,51%
47,6200
-0,33%
12.421.668
47,7800
47,8600
0,17%
176.654.402
8.461.745.856
Inmob Colonial
5,2000
-0,67%
406.958
13:11:52
11.544
0,19%
5,2100
14.255
0,00%
5,2000
COL
5,61%
0,78%
0,87%
6,33%
-0,30%
-3,47%
Sin Inciden.
-4 VENTA
5,2400
0,10%
5,1950
-0,76%
2.116.182
5,2350
5,2350
0,00%
627.344.687
3.262.192.372
IAG
4,7670
-0,85%
1.920.294
13:11:59
8.450
0,02%
4,7680
7.312
-0,04%
4,7650
IAG
34,84%
5,07%
14,50%
33,16%
231,09%
18,00%
Sin Inciden.
12 COMPRA
4,8150
0,15%
4,7640
-0,92%
9.154.041
4,8080
4,8000
-0,17%
4.727.201.147
22.534.567.868
Labor Farmac Rovi
61,3500
-0,89%
37.719
13:11:23
106
0,00%
61,3500
116
-0,08%
61,3000
ROVI
-0,88%
-0,81%
5,32%
0,56%
75,21%
397,43%
1 RESIS.
10 COMPRA
61,8500
-0,08%
60,9500
-1,53%
2.314.061
61,9000
61,6500
-0,40%
51.235.762
3.143.313.999
Logista
29,5200
0,20%
126.360
13:12:00
1.410
0,07%
29,5400
1.576
-0,07%
29,5000
LOG
8,72%
3,58%
1,10%
10,08%
53,18%
188,45%
3 RESIS.
12 COMPRA
29,5600
0,34%
29,1800
-0,95%
3.730.147
29,4600
29,4800
0,07%
132.750.000
3.918.780.000
Mapfre
4,3020
1,27%
1.593.633
13:12:01
4.441
0,05%
4,3040
6.828
-0,05%
4,3000
MAP
84,02%
4,94%
9,93%
83,08%
190,88%
242,26%
2 RESIS.
12 COMPRA
4,3160
1,60%
4,2520
0,09%
6.855.809
4,2480
4,2700
0,52%
3.079.553.273
13.248.238.180
Merlin Prop
12,1100
0,00%
161.866
13:12:01
745
0,08%
12,1200
3.522
0,00%
12,1100
MRL
21,80%
-1,14%
-4,03%
23,09%
55,71%
37,45%
1 RESIS.
-4 VENTA
12,1500
0,33%
12,0200
-0,74%
1.960.197
12,1100
12,1000
-0,08%
563.724.899
6.826.708.527
Naturgy
25,1400
-0,16%
484.354
13:10:06
1.148
0,00%
25,1400
4.014
-0,08%
25,1200
NTGY
15,23%
2,87%
-7,65%
16,64%
17,92%
133,58%
4 RESIS.
-8 VENTA
25,3400
0,64%
25,1200
-0,24%
12.176.660
25,1800
25,2000
0,08%
969.613.801
24.376.090.957
Puig Brands
14,8500
-1,20%
511.459
13:11:57
2.021
0,07%
14,8600
918
-0,07%
14,8400
PUIG
-16,74%
-1,20%
4,28%
-17,23%
0,00%
0,00%
Sin Inciden.
-2 VENTA
15,0000
-0,20%
14,7900
-1,60%
7.595.166
15,0300
14,9700
-0,40%
174.819.678
2.596.072.218
Red Electrica
14,9100
-0,60%
194.916
13:10:47
1.311
0,00%
14,9100
4.898
-0,07%
14,9000
REE
-5,43%
1,29%
-1,13%
-5,67%
5,95%
30,06%
2 SOPOR.
-12 VENTA
15,0800
0,53%
14,9000
-0,67%
2.906.198
15,0000
15,0000
0,00%
541.080.000
8.067.502.800
REPSOL
15,4900
0,36%
722.882
13:11:59
4.649
0,00%
15,4900
4.716
-0,06%
15,4800
REP
43,53%
-3,31%
-7,61%
50,42%
34,16%
174,16%
Sin Inciden.
-4 VENTA
15,5000
0,42%
15,2600
-1,13%
11.197.442
15,4350
15,4300
-0,03%
1.105.374.336
17.122.248.465
Sacyr
3,7860
-0,32%
481.300
13:11:45
13.765
0,05%
3,7880
4.610
-0,05%
3,7840
SCYR
23,66%
1,07%
4,76%
26,05%
63,87%
177,85%
Sin Inciden.
-2 VENTA
3,8120
0,37%
3,7840
-0,37%
1.822.202
3,7980
3,8100
0,32%
796.857.798
3.016.903.623
Solaria Energia
16,8500
-0,53%
326.353
13:11:59
930
0,06%
16,8600
666
-0,06%
16,8400
SLR
115,61%
1,32%
-4,70%
100,48%
-0,44%
2.253,85%
Sin Inciden.
8 COMPRA
17,2000
1,53%
16,7850
-0,91%
5.499.048
16,9400
17,0000
0,35%
124.950.876
2.105.422.261
Telefonica
3,4170
-1,81%
8.592.173
13:11:59
4.611
0,03%
3,4180
5.388
-0,03%
3,4160
TEF
-6,51%
-2,74%
-1,67%
-8,02%
32,04%
-37,50%
1 SOPOR.
-12 VENTA
3,4670
-0,37%
3,3950
-2,44%
29.359.455
3,4800
3,4400
-1,15%
5.670.161.554
19.374.942.030
UNICAJA
2,7580
0,36%
1.232.453
13:11:59
10.520
0,00%
2,7580
40.829
-0,15%
2,7540
UNI
133,29%
1,77%
14,43%
138,32%
262,73%
0,00%
1 RESIS.
12 COMPRA
2,7620
0,51%
2,7400
-0,29%
3.399.105
2,7480
2,7500
0,07%
2.571.434.468
7.092.016.263
MODO PRO
