Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.063,8
0,29%
4.577.055
9:07:51
0
-
0,0000
0
-
0,0000
INDI
29,92%
3,70%
7,61%
40,57%
79,45%
37,69%
4 RESIS.
12 COMPRA
15.072,0
0,35%
15.051,3
0,21%
0
15.019,9
15.051,3
0,21%
0
0
Acciona
172,9000
0,29%
1.259
9:07:19
58
0,12%
173,1000
120
0,00%
172,9000
ANA
64,46%
1,88%
12,10%
51,85%
-3,26%
239,64%
1 RESIS.
12 COMPRA
173,4000
0,58%
172,3000
-0,06%
217.681
172,4000
172,4000
0,00%
54.856.653
9.484.715.304
Acerinox
10,5800
-0,28%
7.636
9:07:41
243
0,09%
10,5900
855
0,00%
10,5800
ACX
18,87%
5,26%
-1,86%
24,08%
32,65%
60,64%
Sin Inciden.
12 COMPRA
10,5800
-0,28%
10,5600
-0,47%
80.789
10,6100
10,5800
-0,28%
249.335.371
2.637.968.225
ACS
64,8500
0,93%
5.926
9:07:52
176
0,08%
64,9000
341
-0,08%
64,8000
ACS
38,80%
8,60%
15,15%
71,83%
215,64%
260,16%
3 RESIS.
12 COMPRA
64,8500
0,93%
64,3000
0,08%
384.301
64,2500
64,3000
0,08%
271.664.594
17.617.448.921
AENA
25,2100
0,32%
19.454
9:07:53
153
0,04%
25,2200
226
-0,04%
25,2000
AENA
27,71%
3,91%
8,08%
43,74%
98,35%
0,00%
4 RESIS.
12 COMPRA
25,2500
0,48%
25,2100
0,32%
490.435
25,1300
25,2300
0,40%
1.500.000.000
37.815.000.000
Amadeus
70,8200
0,57%
7.645
9:07:53
205
0,00%
70,8200
160
-0,08%
70,7600
AMS
4,62%
-0,14%
-1,34%
25,41%
30,01%
106,89%
2 RESIS.
6 COMPRA
70,9600
0,77%
70,7600
0,48%
541.419
70,4200
70,8000
0,54%
450.499.205
31.904.353.698
ArcelorMittal
28,9000
0,91%
16.050
9:07:51
896
0,21%
28,9600
1.250
0,07%
28,9200
MTS
30,15%
8,78%
-0,92%
49,63%
24,01%
28,31%
2 RESIS.
12 COMPRA
28,9000
0,91%
28,7900
0,52%
463.845
28,6400
28,7900
0,52%
852.809.772
24.646.202.411
Banco Sabadell
3,4180
0,00%
757.728
9:07:54
4.405
-0,06%
3,4160
2.882
-0,12%
3,4140
SAB
91,01%
6,27%
16,97%
108,92%
503,95%
152,51%
2 RESIS.
12 COMPRA
3,4280
0,29%
3,4150
-0,09%
2.589.914
3,4180
3,4260
0,23%
5.288.229.262
18.075.167.618
Banco Santander
8,1390
0,04%
1.069.779
9:07:52
1.689
0,01%
8,1400
2.336
-0,02%
8,1370
SAN
85,42%
6,94%
12,81%
105,78%
244,92%
102,62%
3 RESIS.
12 COMPRA
8,1600
0,29%
8,1320
-0,05%
8.706.931
8,1360
8,1320
-0,05%
14.885.325.372
121.151.663.203
Bankinter
12,9350
0,04%
20.212
9:07:52
801
0,08%
12,9450
1.391
-0,04%
12,9300
BKT
73,73%
2,41%
14,25%
88,10%
211,82%
277,20%
1 RESIS.
12 COMPRA
12,9800
0,39%
12,9350
0,04%
261.442
12,9300
12,9500
0,15%
898.866.154
11.626.833.702
BBVA
16,0450
0,12%
276.685
9:07:54
1.568
0,03%
16,0500
950
-0,03%
16,0400
BBVA
76,44%
5,54%
24,35%
92,16%
311,25%
205,02%
1 RESIS.
12 COMPRA
16,0600
0,22%
16,0150
-0,06%
4.439.411
16,0250
16,0300
0,03%
5.763.285.465
92.471.915.286
Caixabank
8,7700
0,05%
108.217
9:07:54
407
0,00%
8,7700
2.645
-0,07%
8,7640
CABK
74,95%
3,55%
17,15%
86,19%
258,27%
270,39%
2 RESIS.
12 COMPRA
8,7900
0,27%
8,7600
-0,07%
949.063
8,7660
8,7620
-0,05%
7.085.565.456
62.140.409.049
Cellnex Telecom
29,9700
-0,07%
7.702
9:07:49
380
0,07%
29,9900
402
-0,03%
29,9600
CLNX
-1,77%
-1,51%
-7,01%
-12,95%
-29,06%
105,83%
Sin Inciden.
-12 VENTA
30,0800
0,30%
29,9700
-0,07%
230.829
29,9900
30,0700
0,27%
706.475.375
21.173.066.989
Acciona Energia
23,3600
0,43%
5.120
9:07:50
456
0,09%
23,3800
212
-0,09%
23,3400
ANE
34,25%
-0,68%
3,45%
16,65%
-39,02%
0,00%
Sin Inciden.
4 COMPRA
23,3800
0,52%
23,1600
-0,43%
119.603
23,2600
23,1600
-0,43%
324.761.830
7.586.436.349
Enagas
13,1550
0,27%
18.954
9:07:28
413
0,00%
13,1550
10
-0,04%
13,1500
ENG
16,57%
-1,02%
-1,35%
3,38%
-9,14%
8,14%
1 RESIS.
-4 VENTA
13,1900
0,53%
13,1500
0,23%
249.340
13,1200
13,1800
0,46%
261.990.074
3.446.479.423
Endesa
25,9800
0,19%
8.272
9:07:49
408
-0,04%
25,9700
100
-0,12%
25,9500
ELE
32,09%
0,89%
-0,69%
50,60%
73,22%
156,53%
2 RESIS.
10 COMPRA
26,0300
0,39%
25,9100
-0,08%
214.907
25,9300
25,9100
-0,08%
1.058.752.117
27.506.380.000
Ferrovial
45,9800
0,94%
13.938
9:07:51
93
0,07%
46,0100
229
0,00%
45,9800
FER
13,91%
2,70%
2,02%
28,78%
81,62%
0,00%
4 RESIS.
12 COMPRA
46,0200
1,03%
45,9000
0,77%
640.869
45,5500
45,9700
0,92%
733.755.372
33.738.072.005
Fluidra
24,2400
-0,16%
5.673
9:07:44
508
0,00%
24,2400
888
-0,17%
24,2000
FDR
4,52%
7,64%
8,13%
16,37%
45,39%
775,76%
4 RESIS.
12 COMPRA
24,3600
0,33%
24,2200
-0,25%
137.514
24,2800
24,3200
0,16%
192.129.070
4.657.208.657
Grifols A
12,7050
0,32%
36.990
9:07:38
381
0,04%
12,7100
416
-0,04%
12,7000
GRF
40,51%
0,74%
11,05%
56,27%
-6,18%
-29,29%
1 RESIS.
10 COMPRA
12,7400
0,59%
12,6900
0,20%
469.958
12,6650
12,6950
0,24%
426.129.798
5.413.979.084
Iberdrola
15,9550
0,44%
192.827
9:07:53
4.092
0,03%
15,9600
2.356
-0,03%
15,9500
IBE
25,11%
2,70%
2,54%
35,74%
69,80%
267,12%
4 RESIS.
12 COMPRA
15,9800
0,60%
15,9500
0,41%
3.076.555
15,8850
15,9600
0,47%
6.240.000.000
99.559.200.000
Inditex
42,8200
0,38%
20.593
9:07:26
442
0,02%
42,8300
195
-0,02%
42,8100
ITX
-12,22%
3,03%
-1,43%
-0,53%
87,63%
80,34%
1 RESIS.
nEUTRAL
42,8200
0,38%
42,7000
0,09%
881.792
42,6600
42,7000
0,09%
3.116.652.000
133.455.038.640
Indra
34,6000
0,12%
25.907
9:07:49
264
0,06%
34,6200
298
-0,06%
34,5800
IDR
103,96%
-5,52%
-9,29%
111,53%
321,62%
261,42%
Sin Inciden.
-4 VENTA
34,6000
0,12%
34,4400
-0,35%
896.382
34,5600
34,6000
0,12%
176.654.402
6.112.242.309
Inmob Colonial
5,7950
-0,09%
34.738
9:07:49
2.171
0,09%
5,8000
445
0,00%
5,7950
COL
17,69%
-1,69%
-0,77%
12,66%
-0,85%
6,81%
Sin Inciden.
-4 VENTA
5,8350
0,60%
5,7950
-0,09%
201.307
5,8000
5,8350
0,60%
627.344.687
3.635.462.461
IAG
4,4870
0,72%
348.246
9:07:54
5.137
0,04%
4,4890
1.154
-0,02%
4,4860
IAG
25,58%
5,08%
5,89%
138,32%
232,60%
20,12%
1 RESIS.
12 COMPRA
4,4940
0,88%
4,4720
0,38%
1.562.580
4,4550
4,4720
0,38%
4.971.476.010
22.307.012.857
Labor Farmac Rovi
56,1500
0,36%
3.680
9:07:40
513
0,18%
56,2500
165
-0,09%
56,1000
ROVI
-9,28%
8,37%
2,89%
-24,89%
16,76%
388,22%
4 RESIS.
8 COMPRA
56,2000
0,45%
56,1000
0,27%
206.632
55,9500
56,2000
0,45%
51.235.762
2.876.888.036
Logista
29,2200
0,00%
2.732
9:07:47
296
0,07%
29,2400
509
0,00%
29,2200
LOG
5,53%
3,18%
4,81%
17,38%
76,55%
191,93%
2 RESIS.
12 COMPRA
29,2800
0,21%
29,2200
0,00%
79.829
29,2200
29,2800
0,21%
132.750.000
3.878.955.000
Mapfre
3,8440
0,79%
86.978
9:07:51
3.300
0,05%
3,8460
3.407
-0,05%
3,8420
MAP
61,54%
5,25%
10,77%
88,78%
180,71%
153,02%
3 RESIS.
12 COMPRA
3,8440
0,79%
3,8280
0,37%
334.343
3,8140
3,8280
0,37%
3.079.553.273
11.837.802.781
Merlin Prop
12,9700
0,23%
11.743
9:07:39
1.553
0,15%
12,9900
818
0,00%
12,9700
MRL
30,45%
0,85%
16,38%
29,31%
47,78%
66,66%
Sin Inciden.
10 COMPRA
13,0100
0,54%
12,9700
0,23%
152.307
12,9400
12,9900
0,39%
563.724.899
7.311.511.940
Naturgy
26,9000
0,07%
4.670
9:06:57
695
0,07%
26,9200
1.000
0,00%
26,9000
NTGY
20,48%
1,66%
1,48%
28,17%
11,19%
131,66%
1 RESIS.
12 COMPRA
26,9800
0,37%
26,9000
0,07%
125.623
26,8800
26,9600
0,30%
969.613.801
26.082.611.247
Puig Brands
16,1300
0,19%
8.743
9:07:46
612
0,06%
16,1400
156
-0,12%
16,1100
PUIG
-9,56%
1,71%
-2,90%
-31,03%
0,00%
0,00%
2 RESIS.
-4 VENTA
16,1600
0,37%
16,1100
0,06%
141.025
16,1000
16,1600
0,37%
174.819.678
2.819.841.406
Red Electrica
16,2500
0,00%
12.663
9:07:49
1.023
0,12%
16,2700
1.210
0,00%
16,2500
REE
3,07%
-2,10%
-6,60%
2,27%
0,98%
52,68%
Sin Inciden.
-12 VENTA
16,3000
0,31%
16,2500
0,00%
205.774
16,2500
16,3000
0,31%
541.080.000
8.792.550.000
REPSOL
13,3900
0,22%
41.335
9:07:49
3.870
0,07%
13,4000
378
0,00%
13,3900
REP
24,07%
0,83%
3,12%
13,75%
28,47%
72,56%
Sin Inciden.
12 COMPRA
13,4300
0,52%
13,3900
0,22%
553.476
13,3600
13,4300
0,52%
1.157.396.053
15.497.533.150
Sacyr
3,7520
0,48%
42.900
9:07:40
2.392
0,05%
3,7540
5.201
-0,11%
3,7480
SCYR
22,55%
5,50%
5,68%
28,74%
76,99%
84,02%
2 RESIS.
12 COMPRA
3,7580
0,64%
3,7500
0,43%
160.961
3,7340
3,7500
0,43%
796.857.798
2.989.810.458
Solaria Energia
12,1900
2,09%
214.627
9:07:45
733
0,21%
12,2150
486
0,00%
12,1900
SLR
55,98%
5,54%
20,32%
9,03%
-44,60%
1.263,13%
2 RESIS.
12 COMPRA
12,2400
2,51%
12,0100
0,59%
2.616.303
11,9400
12,0450
0,88%
124.950.876
1.523.151.178
Telefonica
4,7410
0,13%
438.946
9:07:52
2.160
0,08%
4,7450
2.610
0,00%
4,7410
TEF
24,36%
2,06%
6,07%
26,02%
39,51%
-35,15%
2 RESIS.
12 COMPRA
4,7550
0,42%
4,7400
0,11%
2.081.043
4,7350
4,7500
0,32%
5.670.161.554
26.882.235.928
UNICAJA
2,4000
0,17%
706.013
9:07:52
7.871
0,00%
2,4000
5.460
-0,17%
2,3960
UNI
97,19%
5,72%
17,29%
126,20%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4000
0,17%
2,3540
-1,75%
1.694.431
2,3960
2,3540
-1,75%
2.571.434.468
6.171.442.723
