Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.462,1
-0,41%
34.259.835
12:11:36
0
-
0,0000
0
-
0,0000
INDI
16,10%
0,87%
8,55%
23,51%
62,02%
20,78%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,5000
-0,85%
29.228
12:11:31
246
0,08%
128,6000
324
-0,08%
128,4000
ANA
18,22%
1,26%
11,76%
17,53%
-21,39%
156,64%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
3.755.798
129,6000
130,2000
0,46%
54.856.653
7.049.079.911
Acerinox
10,1800
-1,55%
187.311
12:11:37
2.534
0,00%
10,1800
2.400
-0,10%
10,1700
ACX
11,19%
1,19%
9,87%
6,46%
25,88%
25,48%
2 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
1.906.826
10,3400
10,3700
0,29%
249.335.371
2.538.234.077
ACS
56,5500
-1,22%
39.061
12:11:16
908
0,09%
56,6000
1.419
-0,09%
56,5000
ACS
17,84%
3,47%
14,35%
55,24%
183,41%
217,88%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
2.208.900
57,2500
57,3000
0,09%
271.664.594
15.362.632.791
AENA
230,8000
0,44%
10.249
12:11:09
519
0,09%
231,0000
294
0,00%
230,8000
AENA
16,92%
7,24%
7,04%
33,64%
92,46%
237,03%
2 RESIS.
12 COMPRA
231,4000
0,70%
229,8000
0,00%
2.365.469
229,8000
230,4000
0,26%
150.000.000
34.620.000.000
Amadeus
69,8600
-0,65%
80.920
12:11:37
1.200
0,06%
69,9000
247
0,00%
69,8600
AMS
3,20%
1,57%
4,22%
20,69%
21,39%
100,79%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
5.653.071
70,3200
70,5000
0,26%
450.499.205
31.471.874.461
ArcelorMittal
26,2500
-2,45%
124.066
12:11:27
112
0,08%
26,2700
466
0,00%
26,2500
MTS
17,34%
-0,27%
15,69%
9,76%
3,35%
-1,95%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.256.733
26,9100
26,9100
0,00%
852.809.772
22.386.256.515
Banco Sabadell
2,5310
-0,51%
5.209.781
12:11:33
11.318
0,00%
2,5310
4.145
-0,04%
2,5300
SAB
41,44%
-3,21%
9,89%
46,45%
345,25%
70,26%
Sin Inciden.
4 COMPRA
2,5720
1,10%
2,4980
-1,81%
13.185.956
2,5440
2,5450
0,04%
5.387.690.082
13.636.243.598
Banco Santander
6,3370
-0,74%
7.365.923
12:11:38
4.621
0,02%
6,3380
838
-0,02%
6,3360
SAN
44,37%
-1,35%
17,49%
44,44%
170,66%
45,05%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
46.677.854
6,3840
6,3900
0,09%
15.152.492.322
96.021.343.845
Bankinter
10,5300
0,10%
327.741
12:11:38
2.435
0,05%
10,5350
1.651
0,00%
10,5300
BKT
39,51%
1,35%
18,93%
52,55%
148,91%
219,82%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
3.451.113
10,5200
10,5750
0,52%
898.866.154
9.465.060.602
BBVA
12,3550
-0,68%
1.557.177
12:11:38
5.534
0,04%
12,3600
2.433
0,00%
12,3550
BBVA
35,87%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
19.238.922
12,4400
12,4400
0,00%
5.763.285.465
71.205.391.920
Caixabank
6,8800
0,38%
1.471.780
12:11:38
7.211
0,03%
6,8820
329
0,00%
6,8800
CABK
37,25%
-1,18%
15,15%
51,72%
191,00%
169,29%
1 RESIS.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
10.125.846
6,8540
6,8880
0,50%
7.174.937.846
49.363.572.380
Cellnex Telecom
35,3500
-0,48%
211.077
12:11:34
92
0,03%
35,3600
17
0,00%
35,3500
CLNX
15,86%
0,65%
4,55%
8,82%
-15,13%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
7.461.572
35,5200
35,2600
-0,73%
706.475.375
24.973.904.506
Acciona Energia
16,1400
-1,41%
59.043
12:11:38
1.259
-0,12%
16,1200
134
-0,25%
16,1000
ANE
-9,33%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,5700
1,22%
16,0100
-2,20%
952.954
16,3700
16,4600
0,55%
324.761.830
5.241.655.936
Enagas
13,7500
1,18%
312.064
12:11:37
1.732
0,07%
13,7600
426
0,00%
13,7500
ENG
16,72%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.290.880
13,5900
13,6650
0,55%
261.990.074
3.602.363.518
Endesa
26,4800
0,61%
117.425
12:11:37
1.349
0,04%
26,4900
792
-0,04%
26,4700
ELE
30,59%
0,84%
8,34%
60,66%
64,92%
192,96%
Sin Inciden.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
3.109.414
26,3200
26,5300
0,80%
1.058.752.117
28.035.756.058
Ferrovial
43,2500
-0,80%
87.216
12:11:38
144
0,02%
43,2600
191
0,00%
43,2500
FER
6,53%
2,43%
10,22%
25,18%
89,75%
0,00%
1 SOPOR.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
3.772.092
43,6000
43,7000
0,23%
729.559.951
31.553.467.881
Fluidra
20,7600
-1,05%
95.158
12:11:14
1.793
0,10%
20,7800
1.099
-0,10%
20,7400
FDR
-11,73%
2,87%
7,17%
3,09%
-1,13%
724,90%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
1.975.480
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3680
-2,08%
442.816
12:11:30
850
0,02%
8,3700
3.520
-0,02%
8,3660
GRF
-8,53%
0,41%
3,43%
-11,83%
-54,93%
-50,59%
2 SOPOR.
-10 VENTA
8,5680
0,26%
8,3500
-2,29%
3.705.484
8,5460
8,5600
0,16%
426.129.798
3.565.854.150
Iberdrola
15,9150
-0,13%
1.121.646
12:11:38
3.560
0,03%
15,9200
3.026
-0,03%
15,9100
IBE
21,71%
1,11%
5,32%
43,12%
70,74%
293,97%
Sin Inciden.
12 COMPRA
16,0150
0,50%
15,9150
-0,13%
17.850.996
15,9350
15,9600
0,16%
6.440.561.000
102.501.528.315
Inditex
47,4600
-0,65%
188.383
12:11:38
616
0,02%
47,4700
440
-0,02%
47,4500
ITX
-2,71%
1,54%
8,55%
15,16%
161,60%
122,06%
Sin Inciden.
4 COMPRA
48,1400
0,77%
47,4600
-0,65%
8.940.657
47,7700
48,0700
0,63%
3.116.652.000
147.916.303.920
Indra
28,4200
-4,05%
1.174.358
12:11:38
1.914
0,14%
28,4600
561
0,00%
28,4200
IDR
66,39%
4,70%
7,70%
47,55%
216,10%
189,02%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
33.375.254
29,6200
29,2200
-1,35%
176.654.402
5.020.518.105
Inmob Colonial
5,7850
-0,60%
202.999
12:11:09
5.492
0,09%
5,7900
9.227
-0,09%
5,7800
COL
11,79%
2,20%
7,12%
6,60%
-18,06%
6,26%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.174.349
5,8200
5,8300
0,17%
627.344.687
3.629.189.014
IAG
3,2710
-0,73%
3.513.609
12:11:37
12.876
0,03%
3,2720
16.514
-0,06%
3,2690
IAG
-9,86%
6,54%
16,76%
55,66%
114,54%
-11,90%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
11.493.015
3,2950
3,3210
0,79%
4.971.476.010
16.261.698.029
Labor Farmac Rovi
51,8500
-0,96%
32.603
12:11:06
84
0,00%
51,8500
839
-0,10%
51,8000
ROVI
-17,63%
0,78%
5,63%
-37,85%
-12,30%
291,13%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.690.466
52,3500
52,6000
0,48%
51.235.762
2.656.574.260
Logista
30,7200
0,00%
64.221
12:10:39
2.006
0,07%
30,7400
2.353
-0,07%
30,7000
LOG
10,95%
2,13%
9,25%
28,49%
113,73%
207,76%
Sin Inciden.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
1.972.869
30,7200
30,6600
-0,20%
132.750.000
4.078.080.000
Mapfre
3,2380
0,62%
733.755
12:11:38
7.675
0,12%
3,2420
2.421
0,06%
3,2400
MAP
32,38%
2,98%
18,21%
50,72%
136,93%
92,22%
2 RESIS.
12 COMPRA
3,2480
0,93%
3,2160
-0,06%
2.375.899
3,2180
3,2300
0,37%
3.079.553.273
9.971.593.498
Merlin Prop
10,2000
0,10%
188.437
12:11:38
4.627
0,10%
10,2100
3.613
-0,10%
10,1900
MRL
0,39%
3,49%
12,43%
-1,93%
24,00%
31,63%
Sin Inciden.
10 COMPRA
10,2300
0,39%
10,1700
-0,20%
1.922.057
10,1900
10,2000
0,10%
563.724.899
5.749.993.970
Naturgy
26,1400
-0,08%
48.896
12:11:37
2.394
0,08%
26,1600
2.482
-0,08%
26,1200
NTGY
14,53%
-0,61%
6,00%
14,03%
6,06%
111,64%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.278.141
26,1600
26,2000
0,15%
969.613.801
25.345.704.758
Puig Brands
16,6300
-1,71%
97.534
12:11:37
853
0,06%
16,6400
1.117
-0,06%
16,6200
PUIG
-6,76%
-0,24%
10,52%
0,00%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0600
0,83%
16,6200
-1,77%
1.621.990
16,9200
16,8700
-0,30%
174.819.678
2.907.251.245
Red Electrica
17,9600
0,73%
260.332
12:11:32
1.741
0,00%
17,9600
2.508
-0,11%
17,9400
REE
10,17%
-6,51%
-4,52%
19,47%
12,93%
67,93%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
4.675.563
17,8300
17,8500
0,11%
541.080.000
9.717.796.800
REPSOL
10,9000
0,51%
1.248.910
12:11:38
3.017
0,00%
10,9000
87
-0,05%
10,8950
REP
-2,93%
1,53%
1,21%
-18,89%
-12,11%
8,08%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
13.613.119
10,8450
10,9500
0,97%
1.157.396.053
12.615.616.978
Sacyr
3,2840
0,12%
867.010
12:10:57
2.740
0,06%
3,2860
4.850
-0,06%
3,2820
SCYR
5,87%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
2.847.261
3,2800
3,3000
0,61%
796.857.798
2.616.881.009
Solaria Energia
6,3700
-2,21%
305.814
12:11:20
254
-0,06%
6,3660
2.500
-0,16%
6,3600
SLR
-18,49%
-5,66%
-4,73%
-38,33%
-68,71%
577,02%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
1.948.035
6,5140
6,5180
0,06%
124.950.876
795.937.080
Telefonica
4,4810
0,18%
954.349
12:11:26
5.843
0,00%
4,4810
1.593
-0,04%
4,4790
TEF
13,82%
0,18%
4,35%
12,88%
19,08%
-38,17%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
4.276.438
4,4730
4,4840
0,25%
5.670.161.554
25.407.993.923
UNICAJA
1,7520
0,34%
5.524.700
12:11:30
10.730
0,11%
1,7540
5
0,06%
1,7530
UNI
43,95%
3,71%
22,32%
53,56%
148,55%
0,00%
1 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
9.679.274
1,7460
1,7460
0,00%
2.571.434.468
4.505.153.188
