Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.500,0
-0,13%
40.419.005
13:26:06
0
-
0,0000
0
-
0,0000
INDI
16,43%
1,05%
8,74%
23,72%
62,31%
21,00%
1 SOPOR.
12 COMPRA
13.579,6
0,46%
13.408,0
-0,81%
0
13.518,0
13.548,6
0,23%
0
0
Acciona
128,4000
-0,93%
35.061
13:25:44
87
0,00%
128,4000
370
-0,16%
128,2000
ANA
18,12%
1,34%
11,85%
17,62%
-21,33%
156,84%
Sin Inciden.
12 COMPRA
130,9000
1,00%
128,1000
-1,16%
4.501.832
129,6000
130,2000
0,46%
54.856.653
7.043.594.245
Acerinox
10,1700
-1,64%
246.586
13:26:06
3.171
0,10%
10,1800
2.862
-0,10%
10,1600
ACX
11,08%
1,09%
9,76%
6,35%
25,75%
25,36%
3 SOPOR.
6 COMPRA
10,3800
0,39%
10,1300
-2,03%
2.507.780
10,3400
10,3700
0,29%
249.335.371
2.535.740.723
ACS
56,4000
-1,48%
63.402
13:26:06
1.473
0,18%
56,5000
664
0,00%
56,4000
ACS
17,53%
3,29%
14,15%
54,97%
182,91%
217,32%
1 SOPOR.
12 COMPRA
57,4500
0,35%
56,1000
-2,01%
3.575.873
57,2500
57,3000
0,09%
271.664.594
15.321.883.102
AENA
231,8000
0,87%
18.855
13:26:01
357
0,09%
232,0000
495
0,00%
231,8000
AENA
17,43%
7,70%
7,50%
34,22%
93,29%
238,48%
3 RESIS.
12 COMPRA
232,0000
0,96%
229,8000
0,00%
4.370.589
229,8000
230,4000
0,26%
150.000.000
34.770.000.000
Amadeus
70,1000
-0,31%
99.765
13:26:06
934
0,06%
70,1400
160
0,00%
70,1000
AMS
3,56%
1,86%
4,52%
21,03%
21,73%
101,36%
Sin Inciden.
10 COMPRA
70,6200
0,43%
69,7200
-0,85%
6.993.527
70,3200
70,5000
0,26%
450.499.205
31.579.994.271
ArcelorMittal
26,3500
-2,08%
134.851
13:26:06
129
0,04%
26,3600
838
-0,04%
26,3400
MTS
17,79%
0,04%
16,04%
10,09%
3,66%
-1,65%
3 SOPOR.
6 COMPRA
27,0000
0,33%
25,9900
-3,42%
3.553.324
26,9100
26,9100
0,00%
852.809.772
22.471.537.492
Banco Sabadell
2,5320
-0,47%
6.106.010
13:26:06
17.089
0,08%
2,5340
20.850
0,00%
2,5320
SAB
41,50%
-3,44%
9,63%
46,10%
344,19%
69,86%
Sin Inciden.
2 COMPRA
2,5720
1,10%
2,4980
-1,81%
15.460.417
2,5440
2,5450
0,04%
5.387.690.082
13.641.631.288
Banco Santander
6,3470
-0,58%
8.751.893
13:26:05
4.038
0,03%
6,3490
7.029
0,00%
6,3470
SAN
44,60%
-1,31%
17,54%
44,51%
170,79%
45,12%
Sin Inciden.
10 COMPRA
6,4370
0,83%
6,2570
-1,99%
55.548.265
6,3840
6,3900
0,09%
15.152.492.322
96.172.868.768
Bankinter
10,5550
0,33%
400.831
13:26:01
2.916
0,09%
10,5650
2.793
0,00%
10,5550
BKT
39,84%
1,49%
19,10%
52,77%
149,26%
220,28%
Sin Inciden.
12 COMPRA
10,6400
1,14%
10,4050
-1,09%
4.230.771
10,5200
10,5750
0,52%
898.866.154
9.487.532.255
BBVA
12,3600
-0,64%
1.974.271
13:26:00
5.795
0,08%
12,3700
3.762
0,00%
12,3600
BBVA
35,92%
0,20%
13,14%
34,66%
229,09%
139,37%
Sin Inciden.
12 COMPRA
12,5300
0,72%
12,1750
-2,13%
24.401.990
12,4400
12,4400
0,00%
5.763.285.465
71.234.208.347
Caixabank
6,8820
0,41%
2.070.347
13:26:05
6.842
0,06%
6,8860
4.935
0,00%
6,8820
CABK
37,29%
-1,20%
15,11%
51,68%
190,92%
169,21%
Sin Inciden.
12 COMPRA
6,9160
0,90%
6,8100
-0,64%
14.248.128
6,8540
6,8880
0,50%
7.174.937.846
49.377.922.256
Cellnex Telecom
35,5000
-0,06%
270.318
13:26:04
636
0,00%
35,5000
236
-0,03%
35,4900
CLNX
16,36%
0,77%
4,66%
8,94%
-15,04%
0,00%
Sin Inciden.
12 COMPRA
35,6900
0,48%
35,2600
-0,73%
9.596.289
35,5200
35,2600
-0,73%
706.475.375
25.079.875.813
Acciona Energia
16,2000
-1,04%
69.359
13:25:54
289
0,00%
16,2000
1.204
-0,12%
16,1800
ANE
-8,99%
-0,61%
0,93%
-17,06%
-50,08%
0,00%
Sin Inciden.
-8 VENTA
16,5700
1,22%
16,0100
-2,20%
1.123.616
16,3700
16,4600
0,55%
324.761.830
5.261.141.646
Enagas
13,7600
1,25%
333.295
13:25:59
1.247
0,04%
13,7650
1.240
-0,07%
13,7500
ENG
16,81%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,8100
1,62%
13,6650
0,55%
4.586.139
13,5900
13,6650
0,55%
261.990.074
3.604.983.418
Endesa
26,6200
1,14%
169.866
13:26:04
1.335
0,04%
26,6300
1.612
-0,04%
26,6100
ELE
31,28%
1,22%
8,75%
61,26%
65,54%
194,07%
1 RESIS.
12 COMPRA
26,6200
1,14%
26,4400
0,46%
4.521.833
26,3200
26,5300
0,80%
1.058.752.117
28.183.981.355
Ferrovial
43,4100
-0,44%
109.777
13:26:05
194
0,05%
43,4300
520
0,00%
43,4100
FER
6,92%
2,69%
10,50%
25,50%
90,23%
0,00%
Sin Inciden.
12 COMPRA
43,7600
0,37%
43,0700
-1,22%
4.765.420
43,6000
43,7000
0,23%
729.559.951
31.670.197.473
Fluidra
20,7600
-1,05%
108.517
13:25:56
783
0,00%
20,7600
3.542
-0,19%
20,7200
FDR
-11,73%
2,77%
7,07%
2,99%
-1,22%
724,10%
1 SOPOR.
nEUTRAL
20,9400
-0,19%
20,6200
-1,72%
2.252.813
20,9800
20,9400
-0,19%
192.129.070
3.988.599.493
Grifols A
8,3960
-1,76%
509.042
13:25:53
165
0,05%
8,4000
1.647
0,00%
8,3960
GRF
-8,22%
0,55%
3,57%
-11,70%
-54,87%
-50,52%
2 SOPOR.
-8 VENTA
8,5680
0,26%
8,3500
-2,29%
4.273.917
8,5460
8,5600
0,16%
426.129.798
3.577.785.784
Iberdrola
15,9950
0,38%
1.334.913
13:26:04
874
0,00%
15,9950
1.685
-0,03%
15,9900
IBE
22,32%
1,43%
5,65%
43,57%
71,28%
295,21%
1 RESIS.
12 COMPRA
16,0150
0,50%
15,9100
-0,16%
21.351.933
15,9350
15,9600
0,16%
6.440.561.000
103.016.773.195
Inditex
47,6400
-0,27%
225.069
13:26:06
8
0,02%
47,6500
540
-0,02%
47,6300
ITX
-2,34%
1,83%
8,87%
15,50%
162,37%
122,72%
Sin Inciden.
6 COMPRA
48,1400
0,77%
47,4400
-0,69%
10.722.287
47,7700
48,0700
0,63%
3.116.652.000
148.477.301.280
Indra
28,8000
-2,77%
1.303.225
13:25:55
1.753
0,07%
28,8200
530
-0,07%
28,7800
IDR
68,62%
5,43%
8,45%
48,58%
218,31%
191,04%
4 SOPOR.
10 COMPRA
29,2200
-1,35%
28,0400
-5,33%
37.532.880
29,6200
29,2200
-1,35%
176.654.402
5.087.646.778
Inmob Colonial
5,8050
-0,26%
239.317
13:25:02
6.617
0,09%
5,8100
7.010
-0,09%
5,8000
COL
12,17%
2,38%
7,30%
6,79%
-17,92%
6,45%
Sin Inciden.
12 COMPRA
5,8300
0,17%
5,7750
-0,77%
1.389.235
5,8200
5,8300
0,17%
627.344.687
3.641.735.908
IAG
3,2850
-0,30%
3.983.381
13:26:06
9.592
0,06%
3,2870
10.275
-0,03%
3,2840
IAG
-9,48%
7,03%
17,29%
56,37%
115,53%
-11,50%
Sin Inciden.
6 COMPRA
3,3280
1,00%
3,2360
-1,79%
13.085.407
3,2950
3,3210
0,79%
4.971.476.010
16.331.298.693
Labor Farmac Rovi
51,9000
-0,86%
37.637
13:26:00
386
0,10%
51,9500
849
-0,10%
51,8500
ROVI
-17,55%
1,07%
5,93%
-37,67%
-12,05%
292,26%
2 SOPOR.
nEUTRAL
52,6500
0,57%
51,8000
-1,05%
1.953.360
52,3500
52,6000
0,48%
51.235.762
2.659.136.048
Logista
30,7600
0,13%
87.527
13:25:55
303
0,07%
30,7800
1.289
0,00%
30,7600
LOG
11,09%
2,39%
9,53%
28,82%
114,28%
208,56%
1 RESIS.
12 COMPRA
30,8800
0,52%
30,6400
-0,26%
2.692.331
30,7200
30,6600
-0,20%
132.750.000
4.083.390.000
Mapfre
3,2660
1,49%
1.126.926
13:26:00
5.405
0,06%
3,2680
6.474
0,00%
3,2660
MAP
33,52%
3,81%
19,16%
51,92%
138,83%
93,76%
3 RESIS.
12 COMPRA
3,2680
1,55%
3,2160
-0,06%
3.680.540
3,2180
3,2300
0,37%
3.079.553.273
10.057.820.990
Merlin Prop
10,2400
0,49%
232.010
13:25:41
3.395
0,10%
10,2500
4.559
-0,10%
10,2300
MRL
0,79%
3,80%
12,76%
-1,64%
24,37%
32,01%
1 RESIS.
10 COMPRA
10,2400
0,49%
10,1700
-0,20%
2.375.782
10,1900
10,2000
0,10%
563.724.899
5.772.542.966
Naturgy
26,2000
0,15%
58.183
13:26:02
705
0,00%
26,2000
1.438
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2600
0,38%
26,1000
-0,23%
1.524.395
26,1600
26,2000
0,15%
969.613.801
25.403.881.586
Puig Brands
16,6800
-1,42%
112.319
13:25:59
63
0,06%
16,6900
773
-0,06%
16,6700
PUIG
-6,48%
0,18%
10,99%
0,00%
0,00%
0,00%
1 SOPOR.
nEUTRAL
17,0600
0,83%
16,6200
-1,77%
1.873.481
16,9200
16,8700
-0,30%
174.819.678
2.915.992.229
Red Electrica
17,9700
0,79%
325.836
13:26:00
2.582
0,00%
17,9700
3.675
-0,11%
17,9500
REE
10,23%
-6,56%
-4,57%
19,40%
12,87%
67,84%
1 RESIS.
-4 VENTA
18,1000
1,51%
17,8500
0,11%
5.855.273
17,8300
17,8500
0,11%
541.080.000
9.723.207.600
REPSOL
10,9100
0,60%
1.359.296
13:25:42
204
0,00%
10,9100
5.175
-0,05%
10,9050
REP
-2,84%
1,40%
1,07%
-19,00%
-12,23%
7,94%
Sin Inciden.
nEUTRAL
10,9800
1,24%
10,8800
0,32%
14.829.919
10,8450
10,9500
0,97%
1.157.396.053
12.627.190.938
Sacyr
3,2940
0,43%
926.484
13:25:59
3.156
0,06%
3,2960
1.039
0,00%
3,2940
SCYR
6,19%
2,62%
12,73%
0,71%
47,14%
15,86%
1 RESIS.
12 COMPRA
3,3220
1,28%
3,2620
-0,55%
3.051.838
3,2800
3,3000
0,61%
796.857.798
2.624.849.587
Solaria Energia
6,3800
-2,06%
347.754
13:26:01
196
0,06%
6,3840
1.825
-0,06%
6,3760
SLR
-18,36%
-5,25%
-4,31%
-38,06%
-68,57%
580,00%
1 SOPOR.
-12 VENTA
6,5500
0,55%
6,3240
-2,92%
2.218.671
6,5140
6,5180
0,06%
124.950.876
797.186.589
Telefonica
4,4980
0,56%
1.236.150
13:26:03
837
0,02%
4,4990
7.406
0,00%
4,4980
TEF
14,25%
0,47%
4,65%
13,21%
19,42%
-37,99%
Sin Inciden.
12 COMPRA
4,5090
0,80%
4,4760
0,07%
5.560.203
4,4730
4,4840
0,25%
5.670.161.554
25.504.386.670
UNICAJA
1,7620
0,92%
5.996.702
13:25:51
2.740
0,11%
1,7640
13.064
0,00%
1,7620
UNI
44,77%
3,95%
22,59%
53,91%
149,12%
0,00%
2 RESIS.
12 COMPRA
1,7910
2,58%
1,7310
-0,86%
10.566.189
1,7460
1,7460
0,00%
2.571.434.468
4.530.867.533
MODO PRO
