Creditos
Bus.Valor
Conectar
Bus.User
Desde:
15/07/2023
OFF:
22 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.161,6
-0,01%
108.843.997
5:40:02
0
-
0,0000
0
-
0,0000
INDI
30,76%
0,93%
-0,75%
30,93%
89,90%
51,99%
3 SOPOR.
6 COMPRA
15.163,3
0,00%
15.163,3
0,00%
0
15.163,3
15.161,6
-0,01%
0
0
Acciona
165,7000
-0,30%
132.347
7:00:01
100
1,09%
167,5000
72
-1,63%
163,0000
ANA
57,61%
-0,30%
-4,70%
32,29%
-8,46%
242,70%
1 SOPOR.
-2 VENTA
166,2000
0,00%
166,2000
0,00%
21.929.898
166,2000
165,7000
-0,30%
54.856.653
9.089.747.402
Acerinox
10,8500
-0,09%
458.941
7:00:01
2.000
0,28%
10,8800
7.198
-0,46%
10,8000
ACX
21,90%
1,31%
1,31%
24,38%
51,23%
91,42%
Sin Inciden.
12 COMPRA
10,8600
0,00%
10,8600
0,00%
4.979.510
10,8600
10,8500
-0,09%
249.335.371
2.705.288.775
ACS
68,6000
0,15%
256.091
7:00:01
785
0,07%
68,6500
5
-0,87%
68,0000
ACS
46,83%
3,87%
4,58%
73,22%
248,02%
319,48%
2 SOPOR.
10 COMPRA
68,5000
0,00%
68,5000
0,00%
17.567.843
68,5000
68,6000
0,15%
271.664.594
18.636.191.148
AENA
24,6100
-0,20%
1.006.006
7:00:01
2.010
0,73%
24,7900
30
-0,45%
24,5000
AENA
24,67%
0,94%
-3,82%
28,57%
114,25%
0,00%
Sin Inciden.
10 COMPRA
24,6600
0,00%
24,6600
0,00%
24.757.808
24,6600
24,6100
-0,20%
1.500.000.000
36.915.000.000
Amadeus
67,3600
-0,12%
647.153
7:00:01
200
1,69%
68,5000
71
-0,24%
67,2000
AMS
-0,49%
-2,63%
-6,59%
6,63%
38,40%
107,59%
2 SOPOR.
-12 VENTA
67,4400
0,00%
67,4400
0,00%
43.592.226
67,4400
67,3600
-0,12%
450.499.205
30.345.626.449
ArcelorMittal
29,3800
-0,17%
171.504
7:00:01
1.690
1,36%
29,7800
1.500
-0,95%
29,1000
MTS
32,31%
1,76%
1,17%
45,75%
38,13%
64,01%
Sin Inciden.
8 COMPRA
29,4300
0,00%
29,4300
0,00%
5.038.788
29,4300
29,3800
-0,17%
852.809.772
25.055.551.101
Banco Sabadell
3,2610
0,00%
16.558.253
7:00:01
5.325
0,28%
3,2700
1.000
-0,09%
3,2580
SAB
82,24%
-1,24%
-5,34%
88,40%
422,93%
187,54%
2 SOPOR.
nEUTRAL
3,2610
0,00%
3,2610
0,00%
53.996.463
3,2610
3,2610
0,00%
5.023.677.732
16.382.213.084
Banco Santander
8,4200
0,20%
23.013.397
7:00:01
200
0,48%
8,4600
2.400
-0,20%
8,4030
SAN
91,83%
0,96%
1,93%
96,86%
258,40%
143,72%
3 SOPOR.
6 COMPRA
8,4030
0,00%
8,4030
0,00%
193.772.803
8,4030
8,4200
0,20%
14.885.325.372
125.334.439.632
Bankinter
13,0300
0,19%
1.893.249
7:00:01
1.820
1,30%
13,2000
460
-0,81%
12,9250
BKT
75,01%
2,00%
0,08%
75,04%
170,77%
306,46%
2 SOPOR.
8 COMPRA
13,0050
0,00%
13,0050
0,00%
24.669.034
13,0050
13,0300
0,19%
898.866.154
11.712.225.987
BBVA
16,1950
0,06%
8.185.697
7:00:01
150
0,22%
16,2300
200
-0,46%
16,1200
BBVA
78,09%
1,57%
-1,79%
86,06%
301,17%
248,07%
1 SOPOR.
10 COMPRA
16,1850
0,00%
16,1850
0,00%
132.567.363
16,1850
16,1950
0,06%
5.763.285.465
93.336.408.106
Caixabank
8,6760
-0,14%
5.840.037
7:00:01
400
0,28%
8,7000
5.000
-0,07%
8,6700
CABK
73,07%
0,12%
-1,38%
71,48%
206,65%
301,16%
4 SOPOR.
6 COMPRA
8,6880
0,00%
8,6880
0,00%
50.668.161
8,6880
8,6760
-0,14%
7.085.565.456
61.474.365.896
Cellnex Telecom
29,3100
-0,10%
1.438.667
7:00:01
344
0,31%
29,4000
344
0,31%
29,4000
CLNX
-3,93%
-2,04%
-3,80%
-20,05%
-16,01%
110,09%
3 SOPOR.
-12 VENTA
29,3400
0,00%
29,3400
0,00%
42.167.330
29,3400
29,3100
-0,10%
706.475.375
20.706.793.241
Acciona Energia
21,9400
-0,18%
141.257
7:00:01
150
0,46%
22,0400
150
-0,91%
21,7400
ANE
26,09%
-1,35%
-5,99%
3,90%
-43,90%
0,00%
3 SOPOR.
-4 VENTA
21,9800
0,00%
21,9800
0,00%
3.099.179
21,9800
21,9400
-0,18%
324.761.830
7.125.274.550
Enagas
13,1700
-0,04%
782.325
7:00:01
357
1,21%
13,3300
907
-0,08%
13,1600
ENG
16,70%
-0,19%
-0,60%
0,78%
2,60%
10,56%
3 SOPOR.
-6 VENTA
13,1750
0,00%
13,1750
0,00%
10.303.220
13,1750
13,1700
-0,04%
261.990.074
3.450.409.275
Endesa
26,4400
-0,23%
1.326.638
7:00:01
65
0,23%
26,5000
110
-0,45%
26,3200
ELE
34,43%
2,28%
-0,23%
41,09%
80,73%
159,88%
1 SOPOR.
10 COMPRA
26,5000
0,00%
26,5000
0,00%
35.076.309
26,5000
26,4400
-0,23%
1.058.752.117
27.993.405.973
Ferrovial
48,2700
0,17%
687.537
7:00:01
250
1,31%
48,9000
166
-0,56%
48,0000
FER
19,59%
2,12%
2,99%
29,79%
103,68%
0,00%
2 SOPOR.
8 COMPRA
48,1900
0,00%
48,1900
0,00%
33.187.411
48,1900
48,2700
0,17%
733.755.372
35.418.371.806
Fluidra
24,7200
0,24%
170.275
7:00:01
100
1,54%
25,1000
255
-0,97%
24,4800
FDR
6,59%
0,74%
0,82%
18,93%
81,54%
871,67%
2 SOPOR.
6 COMPRA
24,6600
0,00%
24,6600
0,00%
4.209.198
24,6600
24,7200
0,24%
192.129.070
4.749.430.610
Grifols A
12,0800
-0,41%
1.327.574
7:00:01
100
0,58%
12,1500
300
-0,62%
12,0050
GRF
33,60%
-0,90%
-2,92%
21,51%
4,40%
-31,34%
1 RESIS.
2 COMPRA
12,1300
0,00%
12,1300
0,00%
16.037.094
12,1300
12,0800
-0,41%
426.129.798
5.147.647.960
Iberdrola
15,5950
-0,32%
11.437.134
7:00:01
273
0,35%
15,6500
1.200
-0,03%
15,5900
IBE
22,28%
-0,26%
-3,99%
20,68%
69,02%
280,83%
1 SOPOR.
-6 VENTA
15,6450
0,00%
15,6450
0,00%
178.362.105
15,6450
15,5950
-0,32%
6.681.227.377
104.193.740.944
Inditex
45,4800
0,22%
1.875.205
7:00:01
50
1,14%
46,0000
42
-0,29%
45,3500
ITX
-6,77%
6,40%
4,37%
-7,01%
124,87%
94,61%
4 SOPOR.
4 COMPRA
45,3800
0,00%
45,3800
0,00%
85.284.323
45,3800
45,4800
0,22%
3.116.652.000
141.745.332.960
Indra
34,1400
-0,70%
842.458
7:00:01
46
0,94%
34,4600
200
-1,00%
33,8000
IDR
101,25%
4,37%
0,53%
108,65%
338,67%
265,85%
Sin Inciden.
6 COMPRA
34,3800
0,00%
34,3800
0,00%
28.761.516
34,3800
34,1400
-0,70%
176.654.402
6.030.981.284
Inmob Colonial
5,5500
-0,18%
626.754
7:00:01
2.400
2,34%
5,6800
600
-0,09%
5,5450
COL
12,72%
-1,42%
-3,64%
-9,12%
11,18%
18,25%
3 SOPOR.
-10 VENTA
5,5600
0,00%
5,5600
0,00%
3.478.485
5,5600
5,5500
-0,18%
627.344.687
3.481.763.013
IAG
4,4010
0,25%
6.539.306
7:00:01
500
0,89%
4,4400
6.500
-0,48%
4,3800
IAG
23,17%
-4,34%
-2,12%
88,06%
273,27%
6,77%
1 SOPOR.
-2 VENTA
4,3900
0,00%
4,3900
0,00%
28.779.486
4,3900
4,4010
0,25%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
59,3000
-0,08%
74.668
7:00:01
250
1,85%
60,4000
55
-0,17%
59,2000
ROVI
-4,19%
-0,50%
5,23%
-19,46%
38,17%
403,73%
Sin Inciden.
4 COMPRA
59,3500
0,00%
59,3500
0,00%
4.427.812
59,3500
59,3000
-0,08%
51.235.762
3.038.280.687
Logista
28,5000
0,21%
349.236
7:00:01
819
1,75%
29,0000
248
-0,35%
28,4000
LOG
2,93%
-1,52%
-1,93%
7,35%
75,42%
204,15%
3 SOPOR.
-2 VENTA
28,4400
0,00%
28,4400
0,00%
9.953.226
28,4400
28,5000
0,21%
132.750.000
3.783.375.000
Mapfre
3,8020
0,00%
2.390.987
7:00:01
1.969
0,74%
3,8300
3.000
-0,32%
3,7900
MAP
59,77%
-0,16%
-1,45%
74,05%
170,41%
185,50%
2 SOPOR.
nEUTRAL
3,8020
0,00%
3,8020
0,00%
9.090.533
3,8020
3,8020
0,00%
3.079.553.273
11.708.461.544
Merlin Prop
12,5500
-0,16%
878.660
7:00:01
2.000
3,59%
13,0000
4.214
-0,40%
12,5000
MRL
26,23%
-0,95%
-2,56%
10,74%
57,78%
63,47%
3 SOPOR.
nEUTRAL
12,5700
0,00%
12,5700
0,00%
11.027.183
12,5700
12,5500
-0,16%
563.724.899
7.074.747.482
Naturgy
25,8000
0,16%
786.217
7:00:01
1.000
1,47%
26,1800
400
-0,23%
25,7400
NTGY
15,56%
-1,68%
-4,87%
19,98%
17,88%
139,78%
4 SOPOR.
-8 VENTA
25,7600
0,00%
25,7600
0,00%
20.284.399
25,7600
25,8000
0,16%
969.613.801
25.016.036.066
Puig Brands
14,6500
0,21%
834.286
7:00:01
710
2,25%
14,9800
8.216
-0,34%
14,6000
PUIG
-17,86%
-8,05%
-8,63%
-28,23%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,6200
0,00%
14,6200
0,00%
12.222.290
14,6200
14,6500
0,21%
174.819.678
2.561.108.283
Red Electrica
16,5500
0,06%
851.094
7:00:01
3.198
0,91%
16,7000
1.165
-0,30%
16,5000
REE
4,97%
0,24%
0,55%
-0,46%
10,70%
53,33%
3 SOPOR.
-10 VENTA
16,5400
0,00%
16,5400
0,00%
14.085.606
16,5400
16,5500
0,06%
541.080.000
8.954.874.000
REPSOL
14,8150
-0,20%
3.488.389
7:00:01
91
0,24%
14,8500
4.800
-0,24%
14,7800
REP
37,27%
1,75%
11,03%
37,02%
50,59%
145,44%
2 RESIS.
12 COMPRA
14,8450
0,00%
14,8450
0,00%
51.680.483
14,8450
14,8150
-0,20%
1.157.396.053
17.146.822.525
Sacyr
3,6220
0,06%
1.049.405
7:00:01
3.000
0,77%
3,6500
525
-0,17%
3,6160
SCYR
18,30%
0,72%
-4,13%
19,28%
72,73%
126,89%
2 SOPOR.
nEUTRAL
3,6200
0,00%
3,6200
0,00%
3.800.945
3,6200
3,6220
0,06%
796.857.798
2.886.218.944
Solaria Energia
11,7150
-0,38%
671.840
7:00:01
8.600
1,07%
11,8400
1.420
-0,13%
11,7000
SLR
49,90%
0,73%
-3,13%
-1,42%
-41,95%
1.489,19%
1 SOPOR.
nEUTRAL
11,7600
0,00%
11,7600
0,00%
7.870.606
11,7600
11,7150
-0,38%
124.950.876
1.463.799.512
Telefonica
4,5140
-0,44%
9.804.606
7:00:01
6.000
0,47%
4,5350
7.336
-0,31%
4,5000
TEF
18,41%
-1,05%
-5,78%
12,65%
47,31%
-27,66%
Sin Inciden.
-4 VENTA
4,5340
0,00%
4,5340
0,00%
44.257.991
4,5340
4,5140
-0,44%
5.670.161.554
25.595.109.255
UNICAJA
2,3620
0,25%
6.382.718
7:00:01
9.000
2,03%
2,4100
6.350
-0,42%
2,3520
UNI
94,07%
-0,34%
-1,67%
124,17%
183,75%
0,00%
3 SOPOR.
nEUTRAL
2,3560
0,00%
2,3560
0,00%
15.075.980
2,3560
2,3620
0,25%
2.571.434.468
6.073.728.213
