Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.280,6
0,69%
61.550.660
16:12:25
0
-
0,0000
0
-
0,0000
INDI
31,79%
-0,41%
0,04%
30,58%
91,10%
54,95%
2 RESIS.
10 COMPRA
15.305,3
0,86%
15.192,2
0,11%
0
15.175,4
15.213,5
0,25%
0
0
Acciona
165,4000
-1,66%
20.376
16:11:59
135
0,06%
165,5000
232
-0,06%
165,3000
ANA
57,33%
-2,72%
-5,95%
30,43%
-9,40%
244,57%
1 SOPOR.
-4 VENTA
169,6000
0,83%
165,4000
-1,66%
3.370.190
168,2000
167,8000
-0,24%
54.856.653
9.073.290.406
Acerinox
10,8900
-0,55%
433.878
16:12:16
6.502
0,09%
10,9000
4.607
-0,09%
10,8800
ACX
22,35%
0,09%
1,31%
21,42%
50,81%
97,60%
Sin Inciden.
10 COMPRA
11,0600
1,00%
10,8600
-0,82%
4.724.931
10,9500
10,9800
0,27%
249.335.371
2.715.262.190
ACS
68,5000
-0,87%
111.891
16:12:04
548
0,07%
68,5500
468
0,00%
68,5000
ACS
46,61%
-0,72%
4,42%
70,27%
248,27%
327,69%
Sin Inciden.
10 COMPRA
69,4500
0,51%
68,4000
-1,01%
7.664.534
69,1000
69,2500
0,22%
271.664.594
18.609.024.689
AENA
23,5100
1,16%
710.959
16:12:28
2.332
0,04%
23,5200
2.292
-0,04%
23,5000
AENA
19,10%
-4,71%
-8,67%
19,37%
104,00%
0,00%
4 SOPOR.
-8 VENTA
23,6100
1,59%
23,1700
-0,30%
16.714.646
23,2400
23,2500
0,04%
1.500.000.000
35.265.000.000
Amadeus
67,4000
-0,30%
196.568
16:12:30
1.017
0,03%
67,4200
81
-0,03%
67,3800
AMS
-0,43%
-1,17%
-6,39%
4,31%
38,32%
106,48%
Sin Inciden.
-12 VENTA
67,7800
0,27%
67,2600
-0,50%
13.248.683
67,6000
67,5200
-0,12%
450.499.205
30.363.646.417
ArcelorMittal
30,1700
1,86%
238.102
16:12:13
149
0,10%
30,2000
1.170
0,03%
30,1800
MTS
35,87%
1,62%
3,47%
45,04%
41,42%
78,28%
4 RESIS.
12 COMPRA
30,6300
3,41%
29,8000
0,61%
7.183.537
29,6200
29,8000
0,61%
852.809.772
25.729.270.821
Banco Sabadell
3,3160
2,89%
10.863.284
16:12:29
874
0,03%
3,3170
19.258
0,00%
3,3160
SAB
85,31%
-1,31%
-3,24%
91,00%
431,43%
180,61%
1 RESIS.
12 COMPRA
3,3210
3,04%
3,2180
-0,16%
36.022.650
3,2230
3,2290
0,19%
5.023.677.732
16.658.515.359
Banco Santander
8,6900
1,86%
18.124.638
16:12:30
2.377
0,01%
8,6910
4.187
0,00%
8,6900
SAN
97,98%
1,64%
5,83%
100,30%
270,26%
156,82%
4 RESIS.
12 COMPRA
8,6930
1,90%
8,5410
0,12%
157.503.104
8,5310
8,5890
0,68%
14.885.325.372
129.353.477.483
Bankinter
13,2050
0,38%
564.048
16:12:27
2.388
0,00%
13,2050
11
-0,04%
13,2000
BKT
77,36%
1,11%
1,15%
78,00%
173,89%
305,61%
1 RESIS.
12 COMPRA
13,3550
1,52%
13,0900
-0,49%
7.448.254
13,1550
13,1600
0,04%
898.866.154
11.869.527.564
BBVA
16,4900
1,66%
4.545.438
16:12:27
3.899
0,03%
16,4950
6.227
-0,03%
16,4850
BBVA
81,34%
1,63%
0,70%
86,59%
308,36%
267,18%
2 RESIS.
12 COMPRA
16,5100
1,79%
16,2250
0,03%
74.954.273
16,2200
16,3000
0,49%
5.763.285.465
95.036.577.318
Caixabank
8,7440
1,25%
2.004.731
16:12:30
3.161
0,02%
8,7460
5.268
-0,02%
8,7420
CABK
74,43%
-0,30%
-0,73%
73,72%
208,49%
292,63%
1 RESIS.
10 COMPRA
8,7680
1,53%
8,6400
0,05%
17.529.368
8,6360
8,7260
1,04%
7.085.565.456
61.956.184.347
Cellnex Telecom
29,1200
-0,31%
682.956
16:12:29
1.086
0,03%
29,1300
1.446
-0,03%
29,1100
CLNX
-4,56%
-3,80%
-3,48%
-20,97%
-16,70%
106,69%
2 SOPOR.
-12 VENTA
29,8000
2,02%
29,0600
-0,51%
19.887.679
29,2100
29,5600
1,20%
706.475.375
20.572.562.920
Acciona Energia
21,8400
-1,97%
104.507
16:12:20
1.773
0,00%
21,8400
2.266
-0,18%
21,8000
ANE
25,51%
-3,98%
-8,44%
2,77%
-44,61%
0,00%
2 SOPOR.
-4 VENTA
22,4400
0,72%
21,8000
-2,15%
2.282.433
22,2800
22,2000
-0,36%
324.761.830
7.092.798.367
Enagas
13,0950
-0,04%
493.600
16:12:27
235
0,00%
13,0950
894
-0,04%
13,0900
ENG
16,03%
-0,83%
-1,13%
2,23%
1,78%
9,64%
Sin Inciden.
-8 VENTA
13,1750
0,57%
13,0650
-0,27%
6.463.692
13,1000
13,0850
-0,11%
261.990.074
3.430.760.019
Endesa
26,2900
0,11%
216.455
16:12:28
638
0,00%
26,2900
539
-0,04%
26,2800
ELE
33,67%
-0,79%
-0,53%
40,95%
78,95%
156,27%
Sin Inciden.
6 COMPRA
26,3600
0,38%
26,0700
-0,72%
5.690.602
26,2600
26,1700
-0,34%
1.058.752.117
27.834.593.156
Ferrovial
49,1700
0,14%
117.390
16:12:27
575
0,02%
49,1800
72
-0,02%
49,1600
FER
21,81%
0,49%
4,54%
30,24%
107,31%
0,00%
1 RESIS.
12 COMPRA
49,5000
0,81%
49,1300
0,06%
5.772.066
49,1000
49,1400
0,08%
733.755.372
36.078.751.641
Fluidra
23,6600
-2,15%
233.598
16:12:28
1.754
0,08%
23,6800
1.070
-0,08%
23,6400
FDR
2,01%
-5,93%
-4,32%
11,16%
72,71%
828,96%
4 SOPOR.
-4 VENTA
24,2400
0,25%
23,5000
-2,81%
5.526.929
24,1800
24,0600
-0,50%
192.129.070
4.545.773.796
Grifols A
11,9850
0,67%
560.018
16:12:01
1.684
0,08%
11,9950
1.308
0,00%
11,9850
GRF
32,55%
-2,13%
-4,85%
20,33%
2,98%
-33,84%
Sin Inciden.
-2 VENTA
12,1450
2,02%
11,8600
-0,38%
6.711.816
11,9050
11,8600
-0,38%
426.129.798
5.107.165.629
Iberdrola
15,5200
0,39%
5.461.556
16:12:25
5.018
0,03%
15,5250
11.359
-0,03%
15,5150
IBE
21,70%
-0,93%
-4,14%
19,40%
67,78%
281,55%
Sin Inciden.
-6 VENTA
15,6100
0,97%
15,4600
0,00%
84.763.349
15,4600
15,5150
0,36%
6.681.227.377
103.692.648.891
Inditex
46,2300
0,39%
855.592
16:12:29
749
0,02%
46,2400
363
0,00%
46,2300
ITX
-5,23%
-1,31%
5,38%
-6,71%
128,09%
100,07%
1 RESIS.
8 COMPRA
46,3200
0,59%
45,8900
-0,35%
39.554.018
46,0500
45,9000
-0,33%
3.116.652.000
144.082.821.960
Indra
36,0800
4,10%
763.089
16:12:15
442
0,00%
36,0800
803
-0,06%
36,0600
IDR
112,68%
9,88%
4,02%
124,95%
362,40%
291,75%
4 RESIS.
12 COMPRA
36,0800
4,10%
34,4800
-0,52%
27.532.251
34,6600
34,6800
0,06%
176.654.402
6.373.690.824
Inmob Colonial
5,5750
0,00%
189.387
16:12:30
3.781
0,09%
5,5800
3.872
0,00%
5,5750
COL
13,23%
-1,33%
-3,55%
-8,16%
11,48%
16,12%
Sin Inciden.
-8 VENTA
5,6050
0,54%
5,5550
-0,36%
1.055.833
5,5750
5,5600
-0,27%
627.344.687
3.497.446.630
IAG
4,4010
-0,50%
2.849.006
16:12:28
4.796
0,02%
4,4020
1.136
-0,02%
4,4000
IAG
23,17%
-1,02%
-3,12%
81,46%
272,33%
6,62%
2 SOPOR.
-2 VENTA
4,4610
0,86%
4,3880
-0,79%
12.538.475
4,4230
4,4350
0,27%
4.971.476.010
21.879.465.920
Labor Farmac Rovi
59,0500
0,68%
41.008
16:12:27
60
0,00%
59,0500
402
-0,08%
59,0000
ROVI
-4,59%
-1,83%
3,14%
-18,79%
37,47%
400,06%
1 SOPOR.
4 COMPRA
59,0500
0,68%
58,3000
-0,60%
2.421.522
58,6500
58,6500
0,00%
51.235.762
3.025.471.746
Logista
28,2400
-0,21%
101.208
16:10:56
1.526
0,07%
28,2600
1.915
-0,07%
28,2200
LOG
1,99%
-2,63%
-2,70%
7,29%
73,69%
209,25%
1 SOPOR.
-10 VENTA
28,4000
0,35%
28,2200
-0,28%
2.858.114
28,3000
28,2400
-0,21%
132.750.000
3.748.860.000
Mapfre
3,8320
0,37%
784.918
16:12:26
15.321
0,05%
3,8340
3.722
0,00%
3,8320
MAP
61,04%
-1,54%
-1,08%
69,74%
172,40%
194,21%
1 RESIS.
10 COMPRA
3,8420
0,63%
3,8200
0,05%
3.007.806
3,8180
3,8260
0,21%
3.079.553.273
11.800.848.142
Merlin Prop
12,8400
0,47%
309.554
16:12:28
1.369
0,08%
12,8500
2.630
0,00%
12,8400
MRL
29,14%
-1,46%
-0,31%
17,31%
60,92%
64,51%
3 RESIS.
10 COMPRA
12,8800
0,78%
12,7600
-0,16%
3.974.673
12,7800
12,7600
-0,16%
563.724.899
7.238.227.703
Naturgy
25,7400
0,23%
353.897
16:12:28
2.291
0,08%
25,7600
2.758
-0,08%
25,7200
NTGY
15,29%
-2,36%
-5,24%
22,39%
17,42%
138,33%
1 RESIS.
-8 VENTA
25,8200
0,55%
25,6000
-0,31%
9.109.309
25,6800
25,6000
-0,31%
969.613.801
24.957.859.238
Puig Brands
14,2600
-1,04%
636.110
16:12:27
3.151
0,00%
14,2600
3.827
-0,07%
14,2500
PUIG
-20,04%
-1,86%
-11,06%
-29,48%
0,00%
0,00%
1 SOPOR.
-12 VENTA
14,4400
0,21%
14,2300
-1,25%
9.070.929
14,4100
14,4100
0,00%
174.819.678
2.492.928.608
Red Electrica
16,1700
-1,52%
744.453
16:12:19
2.461
0,00%
16,1700
2.368
-0,12%
16,1500
REE
2,56%
-1,89%
-2,18%
-1,29%
7,89%
49,21%
4 SOPOR.
-12 VENTA
16,3200
-0,61%
16,1100
-1,89%
12.037.805
16,4200
16,1500
-1,64%
541.080.000
8.749.263.600
REPSOL
14,4250
-1,70%
1.335.745
16:12:29
3.687
0,03%
14,4300
6.165
-0,03%
14,4200
REP
33,66%
-0,72%
8,06%
32,96%
46,12%
153,27%
3 SOPOR.
4 COMPRA
14,7650
0,61%
14,3950
-1,91%
19.268.122
14,6750
14,6600
-0,10%
1.157.396.053
16.695.438.065
Sacyr
3,5780
-0,56%
518.401
16:11:59
7.014
0,17%
3,5840
6.919
0,06%
3,5800
SCYR
16,86%
-2,52%
-5,81%
16,03%
70,16%
125,13%
4 SOPOR.
-4 VENTA
3,6240
0,72%
3,5720
-0,72%
1.854.839
3,5980
3,6020
0,11%
796.857.798
2.851.157.201
Solaria Energia
11,0000
-2,65%
808.409
16:12:26
1.568
0,09%
11,0100
6
0,00%
11,0000
SLR
40,75%
-9,42%
-11,96%
-8,78%
-45,88%
1.402,05%
4 SOPOR.
-4 VENTA
11,3850
0,75%
10,9800
-2,83%
8.892.499
11,3000
11,3150
0,13%
124.950.876
1.374.459.636
Telefonica
4,5070
-0,44%
2.256.958
16:12:30
2.984
0,00%
4,5070
343
-0,02%
4,5060
TEF
18,23%
-1,57%
-6,96%
9,61%
46,30%
-25,61%
1 SOPOR.
-6 VENTA
4,5550
0,62%
4,5000
-0,60%
10.172.110
4,5270
4,5000
-0,60%
5.670.161.554
25.555.418.124
UNICAJA
2,3440
0,60%
3.325.707
16:12:27
27.156
0,00%
2,3440
14.263
-0,09%
2,3420
UNI
92,59%
-2,75%
-3,07%
120,17%
181,34%
0,00%
Sin Inciden.
nEUTRAL
2,3560
1,12%
2,3280
-0,09%
7.795.457
2,3300
2,3480
0,77%
2.571.434.468
6.027.442.393
MODO PRO
