| IBEX 35 | 18.897,7 | -0,08% | 0 | 10:31:55 | | | INDI | 9,19% | 3 SOPOR. | -8 VENTA | 18.992,1 0,42% | 18.835,5 -0,41% | 0 | 18.913,5 | 18.956,0 | 0,22% | 0 | 0 | IBEX 35 | 0 | ES0SI0000005 | 55 | 501 |
| ACCIONA | 207,8000 | 0,78% | 5.614 | 10:31:36 | 193 0,10% 208,0000 139 -0,10% 207,6000 | | ANA | 14,25% | 1 SOPOR. | -12 VENTA | 209,0000 1,36% | 206,4000 0,10% | 1.166.589 | 206,2000 | 206,4000 | 0,10% | 54.856.653 | 11.399.212.493 | Acciona | 0 | ES0125220311 | 55 | 101 |
| ACERINOX | 16,6800 | 1,28% | 81.617 | 10:31:54 | 786 0,06% 16,6900 590 -0,06% 16,6700 | | ACX | 37,58% | 1 SOPOR. | -6 VENTA | 16,7100 1,46% | 16,4300 -0,24% | 1.361.372 | 16,4700 | 16,4500 | -0,12% | 249.335.371 | 4.158.913.988 | Acerinox | 0 | ES0132105018 | 55 | 101 |
| ACS | 86,9000 | -0,06% | 75.231 | 10:31:56 | 241 0,06% 86,9500 744 -0,06% 86,8500 | | ACS | 4,44% | 4 SOPOR. | -12 VENTA | 88,2500 1,50% | 86,9000 -0,06% | 6.537.574 | 86,9500 | 88,0000 | 1,21% | 277.097.885 | 24.079.806.207 | ACS | 0 | ES0167050915 | 55 | 101 |
| AENA | 26,3200 | -0,23% | 57.420 | 10:31:36 | 1.070 0,08% 26,3400 1.033 0,00% 26,3200 | | AENA | 10,50% | Sin Inciden. | 12 COMPRA | 26,3600 -0,08% | 26,2000 -0,68% | 1.511.294 | 26,3800 | 26,3200 | -0,23% | 1.500.000.000 | 39.480.000.000 | AENA | 0 | ES0105046017 | 55 | 101 |
| AMADEUS | 56,4200 | -0,88% | 33.967 | 10:31:43 | 172 0,04% 56,4400 506 -0,04% 56,4000 | | AMS | -7,63% | Sin Inciden. | 12 COMPRA | 56,6600 -0,46% | 55,7400 -2,07% | 1.916.418 | 56,9200 | 56,4200 | -0,88% | 431.571.296 | 24.349.252.520 | Amadeus | 0 | ES0109067019 | 55 | 101 |
| ARCELORMITTAL | 53,4400 | -0,85% | 27.077 | 10:31:53 | 2.052 0,11% 53,5000 315 0,00% 53,4400 | | MTS | 37,86% | 3 SOPOR. | -12 VENTA | 54,0600 0,30% | 52,9800 -1,71% | 1.446.995 | 53,9000 | 54,0600 | 0,30% | 775.000.000 | 41.416.000.000 | ArcelorMittal | 0 | LU1598757687 | 55 | 101 |
| BANCO SABADELL | 3,4270 | 0,35% | 2.073.473 | 10:31:56 | 480 0,03% 3,4280 1.906 0,00% 3,4270 | | SAB | 19,15% | 3 SOPOR. | -6 VENTA | 3,4470 0,94% | 3,4110 -0,12% | 7.105.792 | 3,4150 | 3,4150 | 0,00% | 4.768.462.486 | 16.341.520.940 | Banco Sabadell | 0 | ES0113860A34 | 55 | 101 |
| BANCO SANTANDER | 11,5020 | 0,16% | 3.184.389 | 10:31:57 | 1.447 0,02% 11,5040 2.404 -0,02% 11,5000 | | SAN | 15,60% | 4 SOPOR. | -8 VENTA | 11,6140 1,13% | 11,4360 -0,42% | 36.626.842 | 11,4840 | 11,5720 | 0,77% | 14.689.319.502 | 168.956.552.912 | Banco Santander | 0 | ES0113900J37 | 55 | 101 |
| BANKINTER | 14,0900 | -0,28% | 274.547 | 10:31:56 | 246 0,00% 14,0900 81 -0,04% 14,0850 | | BKT | 0,71% | 5 SOPOR. | -12 VENTA | 14,2950 1,17% | 14,0700 -0,42% | 3.868.367 | 14,1300 | 14,2150 | 0,60% | 898.866.154 | 12.665.024.110 | Bankinter | 0 | ES0113679I37 | 55 | 101 |
| BBVA | 22,0000 | -0,86% | 1.132.580 | 10:31:57 | 3.429 0,05% 22,0100 3.380 -0,05% 21,9900 | | BBVA | 13,32% | 4 SOPOR. | -8 VENTA | 22,3000 0,50% | 21,8200 -1,67% | 24.916.760 | 22,1900 | 22,2800 | 0,41% | 5.510.865.297 | 121.239.036.534 | BBVA | 0 | ES0113211835 | 55 | 101 |
| CAIXABANK | 11,1800 | 0,45% | 868.041 | 10:31:57 | 2.574 0,00% 11,1800 2.359 -0,04% 11,1750 | | CABK | 10,57% | 5 SOPOR. | -12 VENTA | 11,3300 1,80% | 11,1500 0,18% | 9.704.698 | 11,1300 | 11,2000 | 0,63% | 6.975.929.960 | 77.990.896.953 | Caixabank | 0 | ES0140609019 | 55 | 101 |
| CELLNEX TELECOM | 26,4400 | 1,89% | 462.357 | 10:31:51 | 943 0,04% 26,4500 1.673 -0,04% 26,4300 | | CLNX | -2,27% | 4 RESIS. | 8 COMPRA | 26,7800 3,20% | 26,2700 1,23% | 12.224.719 | 25,9500 | 26,6000 | 2,50% | 664.106.024 | 17.558.963.275 | Cellnex Telecom | 0 | ES0105066007 | 55 | 101 |
| ACCIONA ENERGIA | 21,6600 | 1,31% | 8.225 | 10:31:38 | 992 0,09% 21,6800 1.094 -0,09% 21,6400 | | ANE | -3,18% | Sin Inciden. | -6 VENTA | 21,7000 1,50% | 21,1600 -1,03% | 178.154 | 21,3800 | 21,1600 | -1,03% | 324.761.830 | 7.034.341.238 | Acciona Energia | 0 | ES0105563003 | 55 | 101 |
| ENAGAS | 17,3800 | -0,46% | 79.734 | 10:31:28 | 1.163 0,00% 17,3800 864 -0,06% 17,3700 | | ENG | 36,83% | Sin Inciden. | 12 COMPRA | 17,4400 -0,11% | 17,3600 -0,57% | 1.385.777 | 17,4600 | 17,4200 | -0,23% | 261.990.074 | 4.553.387.486 | Enagas | 0 | ES0130960018 | 55 | 101 |
| ENDESA | 42,8300 | 0,05% | 31.816 | 10:31:53 | 309 0,05% 42,8500 457 -0,02% 42,8200 | | ELE | 46,11% | 2 RESIS. | 12 COMPRA | 42,8700 0,14% | 42,6300 -0,42% | 1.362.679 | 42,8100 | 42,7800 | -0,07% | 1.041.744.551 | 44.617.919.119 | Endesa | 0 | ES0130670112 | 55 | 101 |
| FERROVIAL | 44,3700 | 0,77% | 120.591 | 10:31:53 | 377 0,02% 44,3800 1.271 -0,02% 44,3600 | | FER | -19,16% | Sin Inciden. | -10 VENTA | 44,4400 0,93% | 44,1200 0,20% | 5.350.623 | 44,0300 | 44,2000 | 0,39% | 729.555.372 | 32.370.371.856 | Ferrovial | 0 | NL0015001FS8 | 55 | 101 |
| FLUIDRA | 18,0300 | 0,17% | 216.476 | 10:31:51 | 234 0,00% 18,0300 495 -0,06% 18,0200 | | FDR | -20,81% | Sin Inciden. | NEUTRAL | 18,1400 0,78% | 17,8800 -0,67% | 3.903.062 | 18,0000 | 18,0000 | 0,00% | 192.129.070 | 3.464.087.132 | Fluidra | 0 | ES0137650018 | 55 | 101 |
| GRIFOLS A | 10,1100 | 0,30% | 120.558 | 10:31:50 | 4.566 0,05% 10,1150 3.000 -0,10% 10,1000 | | GRF | -4,64% | Sin Inciden. | 12 COMPRA | 10,1400 0,60% | 10,0300 -0,50% | 1.218.841 | 10,0800 | 10,0550 | -0,25% | 426.129.798 | 4.308.172.258 | Grifols A | 0 | ES0171996087 | 55 | 101 |
| IBERDROLA | 21,7100 | -0,14% | 354.494 | 10:31:54 | 449 0,05% 21,7200 3.481 0,00% 21,7100 | | IBE | 21,55% | 1 RESIS. | 12 COMPRA | 21,7500 0,05% | 21,6000 -0,64% | 7.696.065 | 21,7400 | 21,7400 | 0,00% | 6.673.141.516 | 144.873.902.312 | Iberdrola | 0 | ES0144580Y14 | 55 | 101 |
| INDITEX | 56,0400 | -0,36% | 166.902 | 10:31:56 | 1.361 0,07% 56,0800 663 0,00% 56,0400 | | ITX | 1,17% | 2 SOPOR. | 12 COMPRA | 56,2400 0,00% | 55,8600 -0,68% | 9.353.188 | 56,2400 | 56,2000 | -0,07% | 3.116.652.000 | 174.657.178.080 | Inditex | 0 | ES0148396007 | 55 | 101 |
| INDRA | 61,1800 | -1,48% | 181.692 | 10:31:52 | 71 0,00% 61,1800 169 -0,10% 61,1200 | | IDR | 26,77% | 2 SOPOR. | NEUTRAL | 62,1800 0,13% | 61,1800 -1,48% | 11.115.917 | 62,1000 | 61,2000 | -1,45% | 176.654.402 | 10.807.716.314 | Indra | 0 | ES0118594417 | 55 | 101 |
| INMOB COLONIAL | 5,0750 | -0,49% | 129.600 | 10:31:45 | 6.546 0,20% 5,0850 7.469 0,00% 5,0750 | | COL | -1,47% | 2 RESIS. | NEUTRAL | 5,1200 0,39% | 5,0700 -0,59% | 657.720 | 5,1000 | 5,0850 | -0,29% | 612.844.687 | 3.110.186.787 | Inmob Colonial | 0 | ES0139140174 | 55 | 101 |
| IAG | 4,8280 | -0,92% | 854.676 | 10:31:56 | 8.500 0,04% 4,8300 3.685 0,00% 4,8280 | | IAG | 2,58% | 2 SOPOR. | -8 VENTA | 4,8530 -0,41% | 4,8050 -1,40% | 4.126.376 | 4,8730 | 4,8350 | -0,78% | 4.611.669.527 | 22.265.140.476 | IAG | 0 | ES0177542018 | 55 | 101 |
| LABOR FARMAC ROVI | 60,0000 | 0,93% | 24.228 | 10:31:54 | 248 0,00% 60,0000 200 -0,17% 59,9000 | | ROVI | -3,86% | 2 RESIS. | 8 COMPRA | 60,2500 1,35% | 59,3000 -0,25% | 1.453.680 | 59,4500 | 59,3000 | -0,25% | 51.235.762 | 3.074.145.720 | Labor Farmac Rovi | 0 | ES0157261019 | 55 | 101 |
| LOGISTA | 36,9000 | -0,97% | 19.940 | 10:30:59 | 237 0,05% 36,9200 425 -0,05% 36,8800 | | LOG | 30,45% | Sin Inciden. | 10 COMPRA | 37,1600 -0,27% | 36,8200 -1,18% | 735.786 | 37,2600 | 37,1600 | -0,27% | 132.750.000 | 4.898.475.000 | Logista | 0 | ES0105027009 | 55 | 101 |
| MAPFRE | 4,3740 | -0,59% | 125.358 | 10:31:55 | 3.241 0,05% 4,3760 20 0,00% 4,3740 | | MAP | 4,90% | 1 SOPOR. | 12 COMPRA | 4,4220 0,50% | 4,3580 -0,95% | 548.316 | 4,4000 | 4,3940 | -0,14% | 3.079.553.273 | 13.469.966.016 | Mapfre | 0 | ES0124244E34 | 55 | 101 |
| MERLIN PROP | 11,3200 | 0,09% | 114.754 | 10:31:48 | 2.970 0,09% 11,3300 2.075 -0,09% 11,3100 | | MRL | -8,84% | 1 SOPOR. | -12 VENTA | 11,3600 0,44% | 11,2300 -0,71% | 1.299.015 | 11,3100 | 11,3600 | 0,44% | 620.000.000 | 7.018.400.000 | Merlin Prop | 0 | ES0105025003 | 55 | 101 |
| NATURGY | 30,6200 | -0,46% | 64.255 | 10:31:52 | 2.308 0,07% 30,6400 2.629 -0,07% 30,6000 | | NTGY | 23,28% | Sin Inciden. | 12 COMPRA | 30,8400 0,26% | 30,5800 -0,59% | 1.967.488 | 30,7600 | 30,8400 | 0,26% | 969.613.801 | 29.689.574.587 | Naturgy | 0 | ES0116870314 | 55 | 101 |
| PUIG BRANDS | 19,0400 | -1,30% | 82.810 | 10:31:26 | 38 0,05% 19,0500 68 0,00% 19,0400 | | PUIG | 31,39% | 3 SOPOR. | 8 COMPRA | 19,4900 1,04% | 18,9300 -1,87% | 1.576.702 | 19,2900 | 19,4900 | 1,04% | 174.819.678 | 3.328.566.669 | Puig Brands | 0 | ES0105777017 | 55 | 101 |
| RED ELECTRICA | 14,8200 | -0,13% | 88.842 | 10:31:53 | 6.031 0,07% 14,8300 2.817 -0,07% 14,8100 | | REE | 3,00% | Sin Inciden. | -4 VENTA | 14,8400 0,00% | 14,7600 -0,54% | 1.316.638 | 14,8400 | 14,8400 | 0,00% | 541.080.000 | 8.018.805.600 | Red Electrica | 0 | ES0173093024 | 55 | 101 |
| REPSOL | 29,0600 | 2,83% | 306.698 | 10:31:56 | 3.242 0,03% 29,0700 595 -0,03% 29,0500 | | REP | 92,94% | 2 SOPOR. | NEUTRAL | 29,0600 2,83% | 28,4400 0,64% | 8.912.644 | 28,2600 | 28,5200 | 0,92% | 1.089.606.334 | 31.663.960.066 | REPSOL | 0 | ES0173516115 | 55 | 101 |
| SACYR | 4,0080 | 1,21% | 381.511 | 10:31:54 | 1.274 0,00% 4,0080 4.139 -0,10% 4,0040 | | SCYR | 5,17% | 2 SOPOR. | -8 VENTA | 4,0220 1,57% | 3,9720 0,30% | 1.529.096 | 3,9600 | 3,9720 | 0,30% | 805.780.142 | 3.229.566.809 | Sacyr | 0 | ES0182870214 | 55 | 101 |
| SOLARIA ENERGIA | 14,3650 | 2,21% | 206.017 | 10:31:55 | 1.175 0,03% 14,3700 651 -0,07% 14,3550 | | SLR | -20,85% | 3 SOPOR. | -12 VENTA | 14,3900 2,38% | 14,1750 0,85% | 2.959.434 | 14,0550 | 14,2000 | 1,03% | 132.638.164 | 1.905.347.226 | Solaria Energia | 0 | ES0165386014 | 55 | 101 |
| TELEFONICA | 3,4060 | -2,04% | 1.330.979 | 10:31:55 | 3.492 0,03% 3,4070 5.727 -0,03% 3,4050 | | TEF | 1,41% | Sin Inciden. | NEUTRAL | 3,4450 -0,92% | 3,3950 -2,36% | 4.533.314 | 3,4770 | 3,4420 | -1,01% | 5.670.161.554 | 19.312.570.253 | Telefonica | 0 | ES0178430E18 | 55 | 101 |
| UNICAJA | 3,1060 | -0,58% | 1.095.833 | 10:31:36 | 7.869 0,00% 3,1060 12.192 -0,13% 3,1020 | | UNI | 18,88% | 4 SOPOR. | -8 VENTA | 3,1640 1,28% | 3,1000 -0,77% | 3.403.657 | 3,1240 | 3,1460 | 0,70% | 2.571.434.468 | 7.986.875.458 | UNICAJA | 0 | ES0180907000 | 55 | 101 |
Creditos
Conectar
