Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.021,3
0,99%
0
16:47:00
0
-
0,0000
0
-
0,0000
INDI
46,80%
2,04%
2,49%
44,75%
106,20%
76,83%
2 RESIS.
12 COMPRA
17.037,6
1,09%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,1000
1,79%
23.391
16:46:57
546
0,11%
182,3000
87
0,00%
182,1000
ANA
73,21%
4,65%
-9,44%
65,25%
10,76%
237,98%
4 RESIS.
10 COMPRA
182,3000
1,90%
179,1000
0,11%
4.259.501
178,9000
179,7000
0,45%
54.856.653
9.989.396.511
Acerinox
12,0200
0,33%
281.176
16:46:35
216
0,08%
12,0300
3.691
0,00%
12,0200
ACX
35,05%
2,47%
4,61%
27,34%
56,22%
121,94%
2 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.379.736
11,9800
12,0300
0,42%
249.335.371
2.997.011.159
ACS
86,3500
2,01%
125.841
16:47:01
59
0,00%
86,3500
615
-0,06%
86,3000
ACS
84,82%
6,53%
9,77%
87,93%
272,37%
451,67%
Sin Inciden.
12 COMPRA
86,5000
2,19%
84,2000
-0,53%
10.866.370
84,6500
84,2000
-0,53%
271.664.594
23.458.237.692
AENA
23,8100
0,89%
317.584
16:46:56
1.499
0,04%
23,8200
781
0,00%
23,8100
AENA
20,62%
3,38%
4,29%
18,54%
90,42%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.561.675
23,6000
23,7000
0,42%
1.500.000.000
35.715.000.000
Amadeus
62,2000
-0,58%
122.398
16:46:55
158
0,03%
62,2200
739
0,00%
62,2000
AMS
-8,11%
1,80%
-8,27%
-8,77%
26,60%
86,91%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
7.613.156
62,5600
62,6600
0,16%
450.499.205
28.021.050.551
ArcelorMittal
38,9300
0,62%
155.715
16:46:56
600
0,18%
39,0000
500
0,15%
38,9900
MTS
76,35%
6,53%
11,59%
62,93%
59,88%
281,18%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.061.985
38,6900
39,2700
1,50%
775.000.000
30.170.750.000
Banco Sabadell
3,3260
1,46%
6.807.076
16:47:01
11
0,00%
3,3260
4.558
-0,03%
3,3250
SAB
89,80%
2,43%
-3,00%
87,00%
377,53%
208,82%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
22.640.335
3,2780
3,3130
1,07%
5.023.677.732
16.708.752.137
Banco Santander
9,8220
1,97%
9.998.212
16:47:00
2.166
0,02%
9,8240
3.045
0,00%
9,8220
SAN
126,67%
3,88%
2,75%
117,18%
296,84%
219,74%
1 RESIS.
12 COMPRA
9,8380
2,14%
9,7740
1,47%
98.202.438
9,6320
9,7830
1,57%
14.885.325.372
146.203.665.804
Bankinter
13,9350
2,50%
707.196
16:46:56
1.449
0,04%
13,9400
2.750
-0,04%
13,9300
BKT
91,32%
2,01%
2,04%
95,60%
195,18%
339,09%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
9.854.776
13,5950
13,6800
0,63%
898.866.154
12.525.699.856
BBVA
19,4600
1,33%
2.840.326
16:47:00
219
0,03%
19,4650
2.835
0,00%
19,4600
BBVA
117,95%
3,13%
2,96%
113,18%
330,09%
381,63%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
55.272.744
19,2050
19,4150
1,09%
5.763.285.465
112.153.535.149
Caixabank
10,1000
1,86%
2.257.706
16:46:57
1
0,00%
10,1000
13.664
-0,05%
10,0950
CABK
105,26%
1,97%
5,11%
107,78%
288,30%
389,74%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
22.802.831
9,9160
10,0000
0,85%
7.085.565.456
71.564.211.106
Cellnex Telecom
25,5100
-0,08%
337.704
16:46:58
1.287
0,08%
25,5300
264
0,04%
25,5200
CLNX
-16,39%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,5800
0,20%
25,3000
-0,90%
8.614.829
25,5300
25,5400
0,04%
682.410.971
17.408.303.870
Acciona Energia
21,3800
2,20%
212.338
16:46:43
3.353
0,09%
21,4000
1.826
-0,09%
21,3600
ANE
22,87%
1,42%
-11,81%
14,82%
-38,54%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.539.786
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5150
0,45%
656.198
16:46:55
447
0,00%
13,5150
2.561
-0,04%
13,5100
ENG
19,76%
-2,63%
-4,08%
15,43%
6,33%
6,42%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
8.868.516
13,4550
13,5800
0,93%
261.990.074
3.540.795.850
Endesa
30,9400
1,54%
126.271
16:46:58
85
0,00%
30,9400
373
-0,03%
30,9300
ELE
57,31%
1,08%
-3,91%
58,53%
110,35%
210,78%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
3.906.825
30,4700
30,6600
0,62%
1.058.752.117
32.757.790.500
Ferrovial
57,7600
2,48%
264.467
16:46:44
1.144
0,03%
57,7800
943
-0,03%
57,7400
FER
44,33%
2,30%
4,12%
43,87%
137,01%
0,00%
2 RESIS.
12 COMPRA
57,8000
2,56%
56,4400
0,14%
15.275.614
56,3600
57,4000
1,85%
733.755.372
42.381.710.287
Fluidra
23,2800
-0,94%
44.486
16:46:28
1.243
0,09%
23,3000
274
0,00%
23,2800
FDR
1,65%
-2,67%
0,41%
-5,78%
83,04%
835,16%
Sin Inciden.
-2 VENTA
23,6000
0,43%
23,2600
-1,02%
1.035.634
23,5000
23,5600
0,26%
192.129.070
4.472.764.750
Grifols A
10,8300
0,37%
469.491
16:46:55
1.032
0,05%
10,8350
2.768
-0,05%
10,8250
GRF
19,77%
1,07%
0,28%
14,74%
9,59%
-42,54%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.084.588
10,7900
10,7950
0,05%
426.129.798
4.614.985.712
Iberdrola
18,1450
1,48%
1.897.948
16:47:00
7.762
0,03%
18,1500
2.973
0,00%
18,1450
IBE
42,28%
1,03%
1,45%
43,44%
88,47%
306,62%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
34.438.266
17,8800
17,9900
0,62%
6.681.227.377
121.230.870.756
Inditex
54,9000
-1,54%
804.184
16:46:57
1.123
0,04%
54,9200
1.031
-0,04%
54,8800
ITX
14,50%
0,07%
10,11%
14,43%
151,25%
125,69%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
44.149.702
55,7600
56,0000
0,43%
3.116.652.000
171.104.194.800
Indra
48,5000
-0,16%
312.471
16:46:57
219
0,04%
48,5200
421
-0,04%
48,4800
IDR
185,90%
2,79%
1,42%
186,50%
399,76%
459,09%
Sin Inciden.
8 COMPRA
48,7600
0,37%
48,1000
-0,99%
15.154.844
48,5800
48,4200
-0,33%
176.654.402
8.567.738.497
Inmob Colonial
5,2300
0,38%
898.377
16:46:55
6.931
0,00%
5,2300
2.368
-0,10%
5,2250
COL
6,22%
0,19%
-5,51%
5,30%
0,03%
-2,07%
3 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.698.512
5,2100
5,2450
0,67%
627.344.687
3.281.012.713
IAG
4,7070
2,50%
5.537.380
16:46:59
6.554
0,06%
4,7100
2.044
0,00%
4,7070
IAG
33,15%
6,47%
6,90%
36,95%
217,06%
20,23%
3 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
26.064.448
4,5920
4,6120
0,44%
4.727.201.147
22.250.935.799
Labor Farmac Rovi
62,8000
0,88%
51.672
16:46:41
697
0,08%
62,8500
983
-0,08%
62,7500
ROVI
1,47%
5,26%
6,51%
1,39%
83,07%
403,19%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
3.245.002
62,2500
62,2500
0,00%
51.235.762
3.217.605.854
Logista
28,7400
0,84%
213.258
16:47:00
451
0,00%
28,7400
913
-0,07%
28,7200
LOG
5,85%
0,91%
-4,96%
6,51%
48,99%
181,33%
4 RESIS.
-2 VENTA
28,8400
1,19%
28,5200
0,07%
6.129.035
28,5000
28,6200
0,42%
132.750.000
3.815.235.000
Mapfre
4,1600
1,41%
1.222.017
16:47:01
3.324
0,00%
4,1600
1.784
-0,05%
4,1580
MAP
77,95%
3,74%
5,17%
75,96%
186,11%
233,92%
3 RESIS.
12 COMPRA
4,1660
1,56%
4,1060
0,10%
5.083.591
4,1020
4,1460
1,07%
3.079.553.273
12.810.941.616
Merlin Prop
12,1500
0,41%
183.286
16:46:56
2.094
0,00%
12,1500
2.320
-0,08%
12,1400
MRL
22,20%
-1,78%
-8,98%
20,06%
53,40%
42,31%
2 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.226.925
12,1000
12,1400
0,33%
563.724.899
6.849.257.523
Naturgy
24,5800
0,49%
882.459
16:46:56
8.286
0,08%
24,6000
6.672
0,00%
24,5800
NTGY
12,66%
-8,00%
-8,21%
13,24%
8,21%
122,96%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
21.690.842
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,0400
0,13%
148.207
16:45:54
1.677
0,07%
15,0500
6.564
-0,07%
15,0300
PUIG
-15,67%
-0,53%
-0,53%
-21,79%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.229.033
15,0200
15,1100
0,60%
174.819.678
2.629.287.957
Red Electrica
15,0800
1,07%
331.001
16:46:55
6
0,00%
15,0800
4.147
-0,07%
15,0700
REE
-4,35%
-0,92%
-1,25%
-5,17%
4,61%
32,86%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
4.991.495
14,9200
14,9800
0,40%
541.080.000
8.159.486.400
REPSOL
15,6800
-0,98%
1.301.771
16:47:01
4.464
0,03%
15,6850
1.120
0,00%
15,6800
REP
45,29%
-3,65%
-6,08%
49,54%
34,24%
179,49%
3 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
20.411.769
15,8350
16,0000
1,04%
1.128.372.258
17.692.877.005
Sacyr
3,8440
2,29%
1.915.656
16:47:00
8.493
0,10%
3,8480
8.826
0,00%
3,8440
SCYR
25,55%
-0,47%
1,42%
26,86%
59,89%
173,32%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
7.363.782
3,7580
3,7960
1,01%
796.857.798
3.063.121.376
Solaria Energia
16,7000
-0,54%
353.891
16:46:57
41
0,09%
16,7150
760
0,03%
16,7050
SLR
113,69%
-0,65%
6,99%
91,60%
-2,90%
2.227,08%
Sin Inciden.
2 COMPRA
16,9900
1,19%
16,5700
-1,31%
5.909.980
16,7900
16,8550
0,39%
124.950.876
2.086.679.629
Telefonica
3,6550
-1,59%
8.925.474
16:46:54
4.914
0,00%
3,6550
8.082
-0,03%
3,6540
TEF
-4,12%
-0,27%
0,47%
-8,66%
32,62%
-37,10%
Sin Inciden.
-8 VENTA
3,7180
0,11%
3,6540
-1,62%
32.622.607
3,7140
3,7140
0,00%
5.670.161.554
20.724.440.480
UNICAJA
2,7260
1,64%
3.544.846
16:46:56
15.035
0,07%
2,7280
16.641
0,00%
2,7260
UNI
130,59%
3,65%
6,57%
136,26%
264,29%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
9.663.250
2,6820
2,7000
0,67%
2.571.434.468
7.009.730.360
MODO PRO
