Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.054,0
0,68%
0
13:50:36
0
-
0,0000
0
-
0,0000
INDI
47,08%
1,83%
5,54%
47,30%
110,40%
72,79%
1 RESIS.
12 COMPRA
17.062,5
0,73%
16.928,5
-0,06%
0
16.938,2
16.938,8
0,00%
0
0
Acciona
180,8000
-0,50%
13.520
13:50:34
131
0,11%
181,0000
163
0,00%
180,8000
ANA
71,97%
2,26%
-0,28%
71,97%
15,19%
222,44%
1 SOPOR.
8 COMPRA
182,1000
0,22%
179,8000
-1,05%
2.444.416
181,7000
180,7000
-0,55%
54.856.653
9.918.082.862
Acerinox
12,0100
0,92%
259.351
13:50:09
3.010
0,08%
12,0200
4.432
-0,08%
12,0000
ACX
34,93%
2,30%
5,44%
37,97%
62,23%
125,83%
2 SOPOR.
10 COMPRA
12,0300
1,09%
11,8500
-0,42%
3.114.806
11,9000
11,9400
0,34%
249.335.371
2.994.517.806
ACS
83,8000
0,60%
65.655
13:50:35
333
-0,06%
83,7500
908
-0,18%
83,6500
ACS
79,36%
-2,84%
7,71%
81,23%
273,59%
436,53%
2 SOPOR.
4 COMPRA
83,9500
0,78%
82,5500
-0,90%
5.501.889
83,3000
83,2000
-0,12%
271.664.594
22.765.492.977
AENA
23,6300
0,68%
117.011
13:50:34
1.727
0,04%
23,6400
1.787
-0,04%
23,6200
AENA
19,71%
2,60%
3,46%
19,26%
95,29%
0,00%
Sin Inciden.
10 COMPRA
23,6300
0,68%
23,4300
-0,17%
2.764.970
23,4700
23,5300
0,26%
1.500.000.000
35.445.000.000
Amadeus
63,1600
1,97%
119.764
13:50:34
267
0,03%
63,1800
791
-0,03%
63,1400
AMS
-6,70%
2,60%
-3,80%
-5,78%
30,10%
79,24%
3 RESIS.
nEUTRAL
63,1600
1,97%
61,9000
-0,06%
7.564.294
61,9400
61,9200
-0,03%
450.499.205
28.453.529.788
ArcelorMittal
38,5300
0,73%
26.626
13:50:35
108
0,03%
38,5400
238
-0,05%
38,5100
MTS
74,54%
1,24%
12,44%
70,37%
67,82%
293,51%
Sin Inciden.
8 COMPRA
38,5300
0,73%
38,0600
-0,50%
1.025.900
38,2500
38,2600
0,03%
775.000.000
29.860.750.000
Banco Sabadell
3,3720
0,51%
3.448.249
13:50:36
4.546
0,03%
3,3730
22.192
-0,03%
3,3710
SAB
92,42%
2,52%
6,54%
91,75%
367,03%
203,86%
1 RESIS.
12 COMPRA
3,3890
1,01%
3,3400
-0,45%
11.627.496
3,3550
3,3650
0,30%
5.023.677.732
16.939.841.312
Banco Santander
9,9310
0,61%
6.417.931
13:50:34
216
0,01%
9,9320
1.135
0,00%
9,9310
SAN
129,19%
3,58%
9,29%
129,74%
308,97%
211,41%
1 RESIS.
12 COMPRA
9,9770
1,07%
9,8230
-0,49%
63.736.473
9,8710
9,8340
-0,37%
14.885.325.372
147.826.166.269
Bankinter
14,1250
0,07%
209.165
13:50:34
2.022
0,07%
14,1350
2.585
0,00%
14,1250
BKT
93,93%
3,02%
7,87%
102,62%
184,59%
332,14%
1 RESIS.
12 COMPRA
14,1950
0,57%
14,0450
-0,50%
2.954.456
14,1150
14,1100
-0,04%
898.866.154
12.696.484.425
BBVA
19,3800
0,99%
1.620.161
13:50:36
534
0,00%
19,3800
1.924
-0,03%
19,3750
BBVA
117,06%
2,29%
7,21%
115,89%
336,21%
371,16%
Sin Inciden.
12 COMPRA
19,4200
1,20%
19,1350
-0,29%
31.398.720
19,1900
19,2050
0,08%
5.763.285.465
111.692.472.312
Caixabank
10,3000
-0,15%
1.493.264
13:50:34
1.480
0,00%
10,3000
9.622
-0,05%
10,2950
CABK
109,33%
3,04%
11,38%
115,86%
269,59%
374,76%
3 RESIS.
12 COMPRA
10,3450
0,29%
10,1950
-1,16%
15.380.619
10,3150
10,2850
-0,29%
7.024.520.689
72.352.563.097
Cellnex Telecom
26,3400
0,88%
374.402
13:50:34
1.757
0,08%
26,3600
543
0,00%
26,3400
CLNX
-13,67%
3,17%
2,01%
-14,82%
-15,34%
72,64%
4 RESIS.
nEUTRAL
26,6000
1,88%
26,1900
0,31%
9.861.749
26,1100
26,1900
0,31%
682.410.971
17.974.704.976
Acciona Energia
21,3400
-0,74%
52.328
13:49:13
877
0,19%
21,3800
1.163
0,00%
21,3400
ANE
22,64%
2,59%
-4,81%
19,90%
-37,78%
0,00%
2 SOPOR.
-2 VENTA
21,5400
0,19%
21,3000
-0,93%
1.116.680
21,5000
21,4800
-0,09%
324.761.830
6.930.417.452
Enagas
13,5900
0,85%
584.309
13:50:36
335
0,04%
13,5950
2.084
0,00%
13,5900
ENG
20,42%
-0,44%
-4,16%
16,03%
10,31%
5,17%
1 RESIS.
-4 VENTA
13,6550
1,34%
13,4900
0,11%
7.940.759
13,4750
13,5500
0,56%
261.990.074
3.560.445.106
Endesa
30,8200
1,12%
73.447
13:50:36
852
0,03%
30,8300
897
-0,03%
30,8100
ELE
56,70%
1,22%
-4,14%
58,05%
111,67%
211,51%
Sin Inciden.
10 COMPRA
30,8200
1,12%
30,3900
-0,30%
2.263.637
30,4800
30,5900
0,36%
1.058.752.117
32.630.740.246
Ferrovial
56,4600
-0,56%
88.728
13:50:35
917
0,07%
56,5000
480
0,00%
56,4600
FER
41,08%
-0,14%
3,49%
40,60%
143,06%
0,00%
2 SOPOR.
4 COMPRA
56,6800
-0,18%
56,0600
-1,27%
5.009.583
56,7800
56,3000
-0,85%
733.755.372
41.427.828.303
Fluidra
23,0200
0,00%
62.976
13:50:10
473
0,09%
23,0400
1.927
-0,09%
23,0000
FDR
0,52%
-0,43%
2,79%
-3,42%
79,04%
814,90%
Sin Inciden.
-8 VENTA
23,4000
1,65%
23,0000
-0,09%
1.449.708
23,0200
23,0000
-0,09%
192.129.070
4.422.811.191
Grifols A
10,6700
-0,05%
413.943
13:50:34
3.366
0,05%
10,6750
897
-0,05%
10,6650
GRF
18,00%
-0,14%
0,99%
10,70%
4,04%
-44,65%
Sin Inciden.
-8 VENTA
10,7150
0,37%
10,5350
-1,31%
4.416.772
10,6750
10,6100
-0,61%
426.129.798
4.546.804.945
Iberdrola
18,0000
0,31%
1.599.322
13:50:36
4.152
0,03%
18,0050
8.322
-0,03%
17,9950
IBE
41,14%
1,01%
-0,83%
42,17%
91,69%
297,83%
Sin Inciden.
12 COMPRA
18,1100
0,92%
17,9250
-0,11%
28.787.796
17,9450
18,0550
0,61%
6.681.227.377
120.262.092.786
Inditex
55,8800
1,97%
424.196
13:50:34
525
0,04%
55,9000
1.062
0,00%
55,8800
ITX
16,54%
2,23%
18,85%
15,32%
155,08%
122,65%
3 RESIS.
12 COMPRA
55,9800
2,15%
54,9400
0,26%
23.704.072
54,8000
55,1000
0,55%
3.116.652.000
174.158.513.760
Indra
47,5200
3,85%
315.814
13:50:34
363
0,00%
47,5200
187
-0,08%
47,4800
IDR
180,12%
-4,33%
-5,63%
186,59%
382,26%
433,63%
Sin Inciden.
2 COMPRA
47,5600
3,93%
45,4600
-0,66%
15.007.481
45,7600
45,6200
-0,31%
176.654.402
8.394.617.183
Inmob Colonial
5,1950
0,10%
519.621
13:50:35
8.142
0,10%
5,2000
13.895
-0,10%
5,1900
COL
5,51%
1,07%
-0,48%
6,44%
-0,49%
-3,50%
1 SOPOR.
-6 VENTA
5,2100
0,39%
5,1750
-0,29%
2.699.431
5,1900
5,2100
0,39%
627.344.687
3.259.055.649
IAG
4,7810
-0,10%
1.995.874
13:50:36
1.070
0,02%
4,7820
3.199
-0,02%
4,7800
IAG
35,24%
8,59%
11,78%
36,75%
232,68%
16,17%
1 RESIS.
12 COMPRA
4,7810
-0,10%
4,7380
-1,00%
9.542.274
4,7860
4,7720
-0,29%
4.727.201.147
22.600.748.684
Labor Farmac Rovi
60,9500
0,58%
14.837
13:50:10
371
0,08%
61,0000
411
-0,08%
60,9000
ROVI
-1,52%
-0,73%
4,63%
0,96%
74,21%
387,56%
Sin Inciden.
8 COMPRA
61,0000
0,66%
60,5000
-0,17%
904.315
60,6000
60,7500
0,25%
51.235.762
3.122.819.694
Logista
29,1600
0,34%
101.663
13:50:35
769
0,07%
29,1800
1.065
0,00%
29,1600
LOG
7,40%
2,03%
-1,62%
11,05%
51,31%
181,19%
2 RESIS.
12 COMPRA
29,5000
1,51%
29,1000
0,14%
2.964.493
29,0600
29,5000
1,51%
132.750.000
3.870.990.000
Mapfre
4,2440
0,28%
597.237
13:50:34
2.480
0,05%
4,2460
1.188
0,00%
4,2440
MAP
81,54%
5,04%
7,40%
79,65%
187,77%
233,25%
4 RESIS.
12 COMPRA
4,2540
0,52%
4,2080
-0,57%
2.534.674
4,2320
4,2160
-0,38%
3.079.553.273
13.069.624.091
Merlin Prop
11,9900
0,93%
316.944
13:49:47
7.596
0,08%
12,0000
3.296
-0,08%
11,9800
MRL
20,59%
-1,56%
-5,81%
21,79%
53,91%
34,13%
2 SOPOR.
-8 VENTA
11,9900
0,93%
11,8500
-0,25%
3.800.159
11,8800
11,8800
0,00%
563.724.899
6.759.061.539
Naturgy
25,1400
1,62%
764.734
13:50:34
3.779
0,08%
25,1600
5.811
0,00%
25,1400
NTGY
15,23%
-4,05%
-8,86%
16,54%
17,82%
127,25%
4 RESIS.
-8 VENTA
25,1600
1,70%
24,7800
0,16%
19.225.413
24,7400
24,9000
0,65%
969.613.801
24.376.090.957
Puig Brands
14,9700
-0,47%
293.379
13:50:33
3.700
0,13%
14,9900
1.093
0,00%
14,9700
PUIG
-16,06%
0,74%
3,67%
-17,51%
0,00%
0,00%
Sin Inciden.
4 COMPRA
15,0600
0,13%
14,7800
-1,73%
4.391.884
15,0400
15,0500
0,07%
174.819.678
2.617.050.580
Red Electrica
15,0700
-0,33%
171.600
13:50:22
2.761
0,00%
15,0700
5.936
-0,13%
15,0500
REE
-4,42%
1,01%
-0,13%
-4,88%
7,09%
29,67%
Sin Inciden.
-4 VENTA
15,1600
0,26%
15,0000
-0,79%
2.586.012
15,1200
15,1500
0,20%
541.080.000
8.154.075.600
REPSOL
15,6200
1,07%
474.869
13:50:35
524
0,00%
15,6200
3.162
-0,03%
15,6150
REP
44,73%
-4,29%
-7,85%
53,37%
35,37%
175,61%
1 RESIS.
-2 VENTA
15,6200
1,07%
15,4900
0,23%
7.417.454
15,4550
15,5500
0,61%
1.105.374.336
17.265.947.128
Sacyr
3,7820
0,27%
571.677
13:50:36
2.801
0,05%
3,7840
5.633
-0,05%
3,7800
SCYR
23,53%
1,56%
1,72%
25,03%
63,69%
184,32%
1 SOPOR.
-2 VENTA
3,7960
0,64%
3,7460
-0,69%
2.162.082
3,7720
3,7680
-0,11%
796.857.798
3.013.716.192
Solaria Energia
16,8350
1,78%
212.622
13:50:32
514
0,06%
16,8450
719
-0,06%
16,8250
SLR
115,42%
-0,88%
-6,18%
105,49%
-0,33%
2.240,28%
Sin Inciden.
4 COMPRA
16,8950
2,15%
16,4000
-0,85%
3.579.491
16,5400
16,5000
-0,24%
124.950.876
2.103.547.997
Telefonica
3,4720
-0,52%
6.300.877
13:50:34
10.186
0,03%
3,4730
7.207
-0,03%
3,4710
TEF
-5,00%
-0,87%
-3,05%
-7,67%
33,70%
-38,90%
Sin Inciden.
-12 VENTA
3,5030
0,37%
3,4530
-1,06%
21.876.645
3,4900
3,4900
0,00%
5.670.161.554
19.686.800.915
UNICAJA
2,7320
0,66%
1.105.739
13:50:34
20.472
0,07%
2,7340
17.624
-0,07%
2,7300
UNI
131,09%
2,78%
11,41%
139,93%
259,31%
0,00%
Sin Inciden.
12 COMPRA
2,7360
0,81%
2,6980
-0,59%
3.020.879
2,7140
2,7040
-0,37%
2.571.434.468
7.025.158.967
MODO PRO
