Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.044,7
1,13%
0
17:15:30
0
-
0,0000
0
-
0,0000
INDI
47,00%
2,24%
2,68%
45,02%
106,58%
77,16%
2 RESIS.
12 COMPRA
17.044,7
1,13%
16.975,2
0,72%
0
16.854,4
16.990,3
0,81%
0
0
Acciona
182,5000
2,01%
26.607
17:15:30
6
0,00%
182,5000
148
-0,05%
182,4000
ANA
73,59%
5,05%
-9,10%
65,88%
11,18%
239,27%
4 RESIS.
10 COMPRA
182,7000
2,12%
179,1000
0,11%
4.855.778
178,9000
179,7000
0,45%
54.856.653
10.011.339.173
Acerinox
12,0500
0,58%
307.710
17:15:28
8.540
0,08%
12,0600
3.388
0,00%
12,0500
ACX
35,38%
2,90%
5,04%
27,87%
56,87%
122,86%
3 RESIS.
12 COMPRA
12,1200
1,17%
11,9600
-0,17%
3.707.906
11,9800
12,0300
0,42%
249.335.371
3.004.491.221
ACS
86,6000
2,30%
132.268
17:15:23
111
0,00%
86,6000
928
-0,06%
86,5500
ACS
85,35%
6,90%
10,15%
88,58%
273,66%
453,58%
1 RESIS.
12 COMPRA
86,6000
2,30%
84,2000
-0,53%
11.454.409
84,6500
84,2000
-0,53%
271.664.594
23.526.153.840
AENA
23,8200
0,93%
332.165
17:15:26
1.364
0,04%
23,8300
2.105
-0,04%
23,8100
AENA
20,67%
3,25%
4,15%
18,39%
90,18%
0,00%
3 RESIS.
12 COMPRA
23,8700
1,14%
23,4700
-0,55%
7.912.170
23,6000
23,7000
0,42%
1.500.000.000
35.730.000.000
Amadeus
62,2800
-0,45%
129.877
17:15:29
230
0,00%
62,2800
701
-0,03%
62,2600
AMS
-8,00%
1,80%
-8,27%
-8,77%
26,60%
86,91%
Sin Inciden.
-4 VENTA
63,2000
1,02%
62,1000
-0,74%
8.088.740
62,5600
62,6600
0,16%
450.499.205
28.057.090.487
ArcelorMittal
39,0000
0,80%
161.108
17:15:28
119
0,08%
39,0300
113
0,03%
39,0100
MTS
76,67%
7,16%
12,25%
63,89%
60,82%
283,43%
2 RESIS.
12 COMPRA
39,3700
1,76%
38,8000
0,28%
6.283.212
38,6900
39,2700
1,50%
775.000.000
30.225.000.000
Banco Sabadell
3,3370
1,80%
7.542.468
17:15:29
5.124
0,03%
3,3380
16.115
0,00%
3,3370
SAB
90,42%
3,02%
-2,45%
88,07%
380,26%
210,58%
Sin Inciden.
12 COMPRA
3,3560
2,38%
3,3080
0,92%
25.169.216
3,2780
3,3130
1,07%
5.023.677.732
16.764.012.592
Banco Santander
9,8530
2,29%
11.078.862
17:15:32
4.302
0,02%
9,8550
2.067
0,00%
9,8530
SAN
127,39%
4,38%
3,24%
118,22%
298,74%
221,27%
1 RESIS.
12 COMPRA
9,8530
2,29%
9,7740
1,47%
109.160.027
9,6320
9,7830
1,57%
14.885.325.372
146.665.110.890
Bankinter
13,9600
2,68%
754.590
17:15:20
22
0,04%
13,9650
3.415
0,00%
13,9600
BKT
91,66%
2,45%
2,48%
96,44%
196,45%
340,98%
1 RESIS.
12 COMPRA
14,0000
2,98%
13,6750
0,59%
10.534.076
13,5950
13,6800
0,63%
898.866.154
12.548.171.510
BBVA
19,5100
1,59%
3.003.119
17:15:29
6.086
0,03%
19,5150
2.910
-0,03%
19,5050
BBVA
118,51%
3,52%
3,36%
114,00%
331,75%
383,48%
Sin Inciden.
12 COMPRA
19,5400
1,74%
19,3850
0,94%
58.590.852
19,2050
19,4150
1,09%
5.763.285.465
112.441.699.422
Caixabank
10,1200
2,06%
2.496.478
17:15:32
1.500
0,10%
10,1300
7.858
0,05%
10,1250
CABK
105,67%
2,53%
5,69%
108,91%
290,41%
392,41%
Sin Inciden.
12 COMPRA
10,1500
2,36%
10,0000
0,85%
25.264.357
9,9160
10,0000
0,85%
7.085.565.456
71.705.922.415
Cellnex Telecom
25,5200
-0,04%
362.298
17:15:31
986
0,00%
25,5200
1.028
-0,04%
25,5100
CLNX
-16,36%
0,24%
-3,15%
-22,50%
-22,90%
72,95%
Sin Inciden.
-2 VENTA
25,6000
0,27%
25,3000
-0,90%
9.245.845
25,5300
25,5400
0,04%
682.410.971
17.415.127.980
Acciona Energia
21,3800
2,20%
227.271
17:15:28
1.166
0,09%
21,4000
851
0,00%
21,3800
ANE
22,87%
1,71%
-11,56%
15,14%
-38,37%
0,00%
3 RESIS.
2 COMPRA
21,4000
2,29%
21,0000
0,38%
4.859.054
20,9200
21,0400
0,57%
324.761.830
6.943.407.925
Enagas
13,5300
0,56%
712.926
17:15:25
2.286
0,00%
13,5300
7.528
-0,07%
13,5200
ENG
19,89%
-2,81%
-4,25%
15,21%
6,13%
6,22%
Sin Inciden.
-8 VENTA
13,5800
0,93%
13,4650
0,07%
9.645.889
13,4550
13,5800
0,93%
261.990.074
3.544.725.701
Endesa
30,9500
1,58%
138.142
17:15:28
531
-0,03%
30,9400
1.006
-0,06%
30,9300
ELE
57,36%
0,82%
-4,16%
58,12%
109,80%
209,98%
3 RESIS.
10 COMPRA
31,0400
1,87%
30,6100
0,46%
4.275.495
30,4700
30,6600
0,62%
1.058.752.117
32.768.378.021
Ferrovial
57,6800
2,34%
332.679
17:15:30
1.127
0,00%
57,6800
767
-0,03%
57,6600
FER
44,13%
2,23%
4,04%
43,77%
136,84%
0,00%
2 RESIS.
12 COMPRA
57,8200
2,59%
56,4400
0,14%
19.188.925
56,3600
57,4000
1,85%
733.755.372
42.323.009.857
Fluidra
23,3000
-0,85%
51.627
17:15:24
434
0,00%
23,3000
1.404
-0,09%
23,2800
FDR
1,74%
-2,42%
0,67%
-5,54%
83,51%
837,56%
Sin Inciden.
nEUTRAL
23,6000
0,43%
23,2600
-1,02%
1.202.909
23,5000
23,5600
0,26%
192.129.070
4.476.607.331
Grifols A
10,8650
0,70%
504.803
17:15:22
2.421
0,00%
10,8650
3.317
-0,05%
10,8600
GRF
20,16%
1,49%
0,69%
15,22%
10,05%
-42,30%
2 RESIS.
4 COMPRA
10,8750
0,79%
10,6900
-0,93%
5.484.685
10,7900
10,7950
0,05%
426.129.798
4.629.900.255
Iberdrola
18,1450
1,48%
2.023.163
17:15:29
905
0,00%
18,1450
4.101
-0,03%
18,1400
IBE
42,28%
0,86%
1,29%
43,20%
88,16%
305,94%
3 RESIS.
12 COMPRA
18,1800
1,68%
17,9000
0,11%
36.710.293
17,8800
17,9900
0,62%
6.681.227.377
121.230.870.756
Inditex
54,8600
-1,61%
845.452
17:15:29
1.164
0,00%
54,8600
1.212
-0,04%
54,8400
ITX
14,41%
-0,04%
9,99%
14,30%
150,97%
125,44%
Sin Inciden.
12 COMPRA
56,1000
0,61%
54,3200
-2,58%
46.381.497
55,7600
56,0000
0,43%
3.116.652.000
170.979.528.720
Indra
48,8800
0,62%
339.930
17:15:25
709
0,04%
48,9000
1.179
-0,04%
48,8600
IDR
188,14%
3,38%
2,00%
188,15%
402,64%
462,31%
Sin Inciden.
10 COMPRA
48,8800
0,62%
48,1000
-0,99%
16.615.778
48,5800
48,4200
-0,33%
176.654.402
8.634.867.170
Inmob Colonial
5,2350
0,48%
944.558
17:15:22
7.018
0,00%
5,2350
11.480
-0,10%
5,2300
COL
6,32%
0,10%
-5,60%
5,20%
-0,06%
-2,16%
2 RESIS.
nEUTRAL
5,3000
1,73%
5,2250
0,29%
4.944.761
5,2100
5,2450
0,67%
627.344.687
3.284.149.436
IAG
4,7200
2,79%
5.790.458
17:15:31
1.400
0,04%
4,7220
7.419
0,00%
4,7200
IAG
33,51%
7,01%
7,45%
37,65%
218,67%
20,84%
4 RESIS.
12 COMPRA
4,7570
3,59%
4,6090
0,37%
27.330.962
4,5920
4,6120
0,44%
4.727.201.147
22.312.389.414
Labor Farmac Rovi
63,0000
1,20%
75.411
17:15:23
610
0,00%
63,0000
651
-0,08%
62,9500
ROVI
1,79%
5,43%
6,68%
1,55%
83,36%
403,99%
4 RESIS.
12 COMPRA
63,2500
1,61%
62,2500
0,00%
4.750.893
62,2500
62,2500
0,00%
51.235.762
3.227.853.006
Logista
28,7600
0,91%
218.670
17:15:13
1.188
0,00%
28,7600
1.516
-0,07%
28,7400
LOG
5,92%
0,98%
-4,89%
6,58%
49,09%
181,52%
4 RESIS.
nEUTRAL
28,8400
1,19%
28,5200
0,07%
6.288.949
28,5000
28,6200
0,42%
132.750.000
3.817.890.000
Mapfre
4,1680
1,61%
1.301.126
17:15:30
4.055
0,00%
4,1680
11.736
-0,05%
4,1660
MAP
78,29%
3,99%
5,43%
76,38%
186,79%
234,72%
3 RESIS.
12 COMPRA
4,1680
1,61%
4,1060
0,10%
5.423.093
4,1020
4,1460
1,07%
3.079.553.273
12.835.578.042
Merlin Prop
12,1600
0,50%
198.934
17:15:25
1.771
0,08%
12,1700
3.009
0,00%
12,1600
MRL
22,30%
-1,70%
-8,91%
20,16%
53,53%
42,42%
1 SOPOR.
-8 VENTA
12,2400
1,16%
12,1100
0,08%
2.419.037
12,1000
12,1400
0,33%
563.724.899
6.854.894.772
Naturgy
24,5800
0,49%
1.061.992
17:15:29
4.857
0,08%
24,6000
10.959
0,00%
24,5800
NTGY
12,66%
-8,08%
-8,28%
13,15%
8,12%
122,78%
Sin Inciden.
-12 VENTA
24,7200
1,06%
24,5600
0,41%
26.103.763
24,4600
24,7000
0,98%
969.613.801
23.833.107.229
Puig Brands
15,0700
0,33%
162.758
17:15:31
1.443
0,07%
15,0800
1.963
0,00%
15,0700
PUIG
-15,50%
-0,33%
-0,33%
-21,63%
0,00%
0,00%
Sin Inciden.
8 COMPRA
15,1800
1,07%
15,0400
0,13%
2.452.763
15,0200
15,1100
0,60%
174.819.678
2.634.532.547
Red Electrica
15,0600
0,94%
432.627
17:15:28
3.227
0,07%
15,0700
3.022
0,00%
15,0600
REE
-4,48%
-0,99%
-1,31%
-5,23%
4,54%
32,77%
4 RESIS.
-6 VENTA
15,0900
1,14%
14,9400
0,13%
6.515.363
14,9200
14,9800
0,40%
541.080.000
8.148.664.800
REPSOL
15,6950
-0,88%
1.416.931
17:15:28
2.621
0,06%
15,7050
4.779
0,00%
15,6950
REP
45,43%
-3,44%
-5,87%
49,87%
34,54%
180,11%
2 SOPOR.
-4 VENTA
16,0050
1,07%
15,6600
-1,11%
22.238.732
15,8350
16,0000
1,04%
1.128.372.258
17.709.802.589
Sacyr
3,8480
2,39%
2.241.392
17:15:30
2.282
0,05%
3,8500
4.920
0,00%
3,8480
SCYR
25,68%
-0,41%
1,48%
26,93%
59,97%
173,46%
4 RESIS.
10 COMPRA
3,8640
2,82%
3,7800
0,59%
8.624.876
3,7580
3,7960
1,01%
796.857.798
3.066.308.807
Solaria Energia
16,7700
-0,12%
388.875
17:15:32
41
0,00%
16,7700
1.232
-0,09%
16,7550
SLR
114,59%
-0,36%
7,31%
92,17%
-2,61%
2.234,03%
Sin Inciden.
4 COMPRA
16,9900
1,19%
16,5700
-1,31%
6.521.434
16,7900
16,8550
0,39%
124.950.876
2.095.426.191
Telefonica
3,6600
-1,45%
9.721.463
17:15:33
8.056
0,03%
3,6610
15.518
-0,03%
3,6590
TEF
-3,99%
-0,35%
0,38%
-8,74%
32,51%
-37,16%
Sin Inciden.
-10 VENTA
3,7180
0,11%
3,6540
-1,62%
35.580.555
3,7140
3,7140
0,00%
5.670.161.554
20.752.791.288
UNICAJA
2,7340
1,94%
3.721.420
17:15:32
7.847
0,07%
2,7360
16.471
0,00%
2,7340
UNI
131,26%
4,11%
7,04%
137,30%
265,90%
0,00%
1 RESIS.
12 COMPRA
2,7460
2,39%
2,7000
0,67%
10.174.362
2,6820
2,7000
0,67%
2.571.434.468
7.030.301.836
MODO PRO
