Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.480,4
0,00%
0
5:40:05
0
-
0,0000
0
-
0,0000
INDI
16,26%
1,28%
14,19%
21,45%
61,72%
20,37%
1 SOPOR.
10 COMPRA
13.480,4
0,00%
13.480,4
0,00%
0
13.480,4
13.480,4
0,00%
0
0
Acciona
125,1000
0,00%
0
8:49:20
619
1,28%
126,7000
405
1,28%
126,7000
ANA
15,09%
-3,12%
16,70%
11,90%
-23,78%
147,49%
2 SOPOR.
4 COMPRA
125,1000
0,00%
125,1000
0,00%
0
125,1000
125,1000
0,00%
54.856.653
6.862.567.290
Acerinox
10,2700
0,00%
0
8:35:08
2.430
0,68%
10,3400
2.430
0,68%
10,3400
ACX
12,17%
-1,31%
9,25%
2,94%
21,12%
19,94%
4 SOPOR.
-8 VENTA
10,2700
0,00%
10,2700
0,00%
0
10,2700
10,2700
0,00%
249.335.371
2.560.674.260
ACS
55,6500
0,00%
0
8:49:15
1.619
2,43%
57,0000
1.619
2,43%
57,0000
ACS
15,96%
1,91%
20,91%
52,44%
180,91%
217,36%
Sin Inciden.
12 COMPRA
55,6500
0,00%
55,6500
0,00%
0
55,6500
55,6500
0,00%
271.664.594
15.118.134.656
AENA
230,6000
0,00%
0
8:47:53
1.576
5,98%
244,4000
1.604
5,98%
244,4000
AENA
16,82%
4,43%
12,12%
33,33%
92,46%
241,78%
Sin Inciden.
12 COMPRA
230,6000
0,00%
230,6000
0,00%
0
230,6000
230,6000
0,00%
150.000.000
34.590.000.000
Amadeus
70,2600
0,00%
0
8:47:55
5.754
-1,91%
68,9200
5.754
-1,91%
68,9200
AMS
3,79%
0,17%
9,51%
18,66%
20,03%
97,96%
2 SOPOR.
-4 VENTA
70,2600
0,00%
70,2600
0,00%
0
70,2600
70,2600
0,00%
450.499.205
31.652.074.143
ArcelorMittal
26,4600
0,00%
0
8:35:07
171
0,60%
26,6200
4
0,60%
26,6200
MTS
18,28%
1,51%
18,55%
11,17%
2,88%
-0,50%
Sin Inciden.
6 COMPRA
26,4600
0,00%
26,4600
0,00%
0
26,4600
26,4600
0,00%
852.809.772
22.565.346.567
Banco Sabadell
2,5530
0,00%
0
8:49:17
129.165
1,06%
2,5800
129.165
1,06%
2,5800
SAB
42,67%
-0,08%
17,58%
48,80%
350,34%
69,33%
1 RESIS.
10 COMPRA
2,5530
0,00%
2,5530
0,00%
0
2,5530
2,5530
0,00%
5.387.690.082
13.754.772.779
Banco Santander
6,3510
0,00%
0
8:48:32
192.799
-0,02%
6,3500
227.970
-0,02%
6,3500
SAN
44,69%
3,40%
24,00%
40,64%
172,63%
45,79%
Sin Inciden.
12 COMPRA
6,3510
0,00%
6,3510
0,00%
0
6,3510
6,3510
0,00%
15.152.492.322
96.233.478.737
Bankinter
10,8200
0,00%
0
8:49:15
8.781
-1,48%
10,6600
44.442
-1,48%
10,6600
BKT
43,35%
5,91%
27,83%
53,35%
156,11%
226,33%
3 RESIS.
12 COMPRA
10,8200
0,00%
10,8200
0,00%
0
10,8200
10,8200
0,00%
898.866.154
9.725.731.786
BBVA
12,5500
0,00%
0
8:44:18
76.963
0,40%
12,6000
76.963
0,40%
12,6000
BBVA
38,01%
4,35%
21,01%
32,28%
234,95%
142,25%
Sin Inciden.
12 COMPRA
12,5500
0,00%
12,5500
0,00%
0
12,5500
12,5500
0,00%
5.763.285.465
72.329.232.586
Caixabank
7,0360
0,00%
0
8:48:40
478.061
0,63%
7,0800
96.044
0,63%
7,0800
CABK
40,36%
5,02%
23,70%
53,48%
198,60%
174,17%
3 RESIS.
12 COMPRA
7,0360
0,00%
7,0360
0,00%
0
7,0360
7,0360
0,00%
7.174.937.846
50.482.862.684
Cellnex Telecom
34,7800
0,00%
0
8:47:40
3.819
-0,78%
34,5100
3.819
-0,78%
34,5100
CLNX
14,00%
-3,09%
10,18%
5,18%
-17,24%
0,00%
4 SOPOR.
4 COMPRA
34,7800
0,00%
34,7800
0,00%
0
34,7800
34,7800
0,00%
706.475.375
24.571.213.543
Acciona Energia
16,0700
0,00%
0
8:33:33
11
1,68%
16,3400
11
1,68%
16,3400
ANE
-9,72%
-2,43%
7,08%
-20,55%
-50,61%
0,00%
Sin Inciden.
-10 VENTA
16,0700
0,00%
16,0700
0,00%
0
16,0700
16,0700
0,00%
324.761.830
5.218.922.608
Enagas
13,7000
0,00%
0
8:47:54
8.088
-0,73%
13,6000
18.484
-0,73%
13,6000
ENG
16,30%
-2,11%
7,41%
6,61%
-12,04%
8,70%
4 SOPOR.
4 COMPRA
13,7000
0,00%
13,7000
0,00%
0
13,7000
13,7000
0,00%
261.990.074
3.589.264.014
Endesa
26,6400
0,00%
0
8:45:24
7.890
-1,73%
26,1800
5.507
-1,73%
26,1800
ELE
31,38%
-2,42%
12,43%
54,65%
61,00%
182,44%
3 SOPOR.
4 COMPRA
26,6400
0,00%
26,6400
0,00%
0
26,6400
26,6400
0,00%
1.058.752.117
28.205.156.397
Ferrovial
43,4800
0,00%
0
8:49:17
7.933
0,64%
43,7600
2.360
0,64%
43,7600
FER
7,09%
1,31%
16,77%
23,71%
90,10%
0,00%
Sin Inciden.
12 COMPRA
43,4800
0,00%
43,4800
0,00%
0
43,4800
43,4800
0,00%
729.559.951
31.721.266.669
Fluidra
20,0800
0,00%
0
8:49:15
1.378
1,00%
20,2800
4.255
1,00%
20,2800
FDR
-14,63%
-3,49%
5,20%
-7,20%
-6,70%
678,45%
4 SOPOR.
-12 VENTA
20,0800
0,00%
20,0800
0,00%
0
20,0800
20,0800
0,00%
192.129.070
3.857.951.726
Grifols A
8,1700
0,00%
0
8:48:26
26.340
2,82%
8,4000
21.415
2,82%
8,4000
GRF
-10,69%
-2,48%
3,48%
-12,90%
-56,57%
-50,73%
3 SOPOR.
-12 VENTA
8,1700
0,00%
8,1700
0,00%
0
8,1700
8,1700
0,00%
426.129.798
3.481.480.450
Iberdrola
16,0100
0,00%
0
8:46:56
42.365
-0,06%
16,0000
31.673
-0,06%
16,0000
IBE
22,43%
-0,38%
10,43%
39,38%
69,78%
288,48%
3 SOPOR.
8 COMPRA
16,0100
0,00%
16,0100
0,00%
0
16,0100
16,0100
0,00%
6.440.561.000
103.113.381.610
Inditex
46,0100
0,00%
0
8:48:59
34.332
-1,35%
45,3900
34.944
-1,35%
45,3900
ITX
-5,68%
-2,33%
10,53%
10,63%
153,47%
113,82%
4 SOPOR.
-10 VENTA
46,0100
0,00%
46,0100
0,00%
0
46,0100
46,0100
0,00%
3.116.652.000
143.397.158.520
Indra
29,8600
0,00%
0
8:49:17
6.005
0,33%
29,9600
5.658
0,33%
29,9600
IDR
74,82%
7,07%
21,75%
53,92%
232,27%
206,61%
2 RESIS.
12 COMPRA
29,8600
0,00%
29,8600
0,00%
0
29,8600
29,8600
0,00%
176.654.402
5.274.900.444
Inmob Colonial
5,8050
0,00%
0
8:45:24
5.057
-0,09%
5,8000
5.077
-0,09%
5,8000
COL
12,17%
1,67%
11,86%
5,31%
-17,99%
7,90%
1 SOPOR.
10 COMPRA
5,8050
0,00%
5,8050
0,00%
0
5,8050
5,8050
0,00%
627.344.687
3.641.735.908
IAG
3,3400
0,00%
0
8:49:11
83.319
1,32%
3,3840
133.446
1,32%
3,3840
IAG
-7,96%
10,34%
28,93%
65,68%
121,62%
-12,17%
2 RESIS.
10 COMPRA
3,3400
0,00%
3,3400
0,00%
0
3,3400
3,3400
0,00%
4.971.476.010
16.604.729.873
Labor Farmac Rovi
51,3500
0,00%
0
8:31:40
3.034
0,00%
51,3500
3.034
0,00%
51,3500
ROVI
-18,43%
1,16%
10,96%
-36,19%
-11,71%
292,71%
Sin Inciden.
2 COMPRA
51,3500
0,00%
51,3500
0,00%
0
51,3500
51,3500
0,00%
51.235.762
2.630.956.379
Logista
31,0000
0,00%
0
8:46:19
2.667
0,65%
31,2000
2.455
0,65%
31,2000
LOG
11,96%
3,12%
14,53%
29,01%
116,09%
209,63%
3 RESIS.
12 COMPRA
31,0000
0,00%
31,0000
0,00%
0
31,0000
31,0000
0,00%
132.750.000
4.115.250.000
Mapfre
3,3100
0,00%
0
8:48:28
55.892
0,60%
3,3300
55.892
0,60%
3,3300
MAP
35,32%
6,89%
29,44%
55,68%
144,53%
98,62%
3 RESIS.
12 COMPRA
3,3100
0,00%
3,3100
0,00%
0
3,3100
3,3100
0,00%
3.079.553.273
10.193.321.334
Merlin Prop
10,2700
2,19%
0
8:47:56
260
-1,46%
10,1200
260
-1,46%
10,1200
MRL
1,08%
0,70%
15,15%
-4,65%
21,70%
30,92%
3 SOPOR.
nEUTRAL
10,2700
2,19%
10,0500
0,00%
0
10,0500
10,2700
2,19%
563.724.899
5.789.454.713
Naturgy
26,2200
0,00%
0
8:48:45
3.914
-0,46%
26,1000
4.353
-0,46%
26,1000
NTGY
14,88%
-0,76%
9,50%
13,31%
5,66%
108,28%
1 SOPOR.
8 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
969.613.801
25.423.273.862
Puig Brands
16,4200
0,00%
0
8:33:30
5.897
1,40%
16,6500
5.427
1,40%
16,6500
PUIG
-7,93%
0,18%
12,74%
0,00%
0,00%
0,00%
1 SOPOR.
-6 VENTA
16,4200
0,00%
16,4200
0,00%
0
16,4200
16,4200
0,00%
174.819.678
2.870.539.113
Red Electrica
17,7100
0,00%
0
8:45:14
97.756
-0,34%
17,6500
97.756
-0,34%
17,6500
REE
8,63%
-5,51%
-2,35%
14,96%
9,98%
62,26%
4 SOPOR.
-6 VENTA
17,7100
0,00%
17,7100
0,00%
0
17,7100
17,7100
0,00%
541.080.000
9.582.526.800
REPSOL
10,9400
0,00%
0
8:49:17
17.849
0,00%
10,9400
18.890
0,00%
10,9400
REP
-2,58%
1,16%
8,86%
-18,66%
-11,95%
11,96%
Sin Inciden.
nEUTRAL
10,9400
0,00%
10,9400
0,00%
0
10,9400
10,9400
0,00%
1.157.396.053
12.661.912.820
Sacyr
3,3000
0,00%
0
8:48:16
36.604
-1,52%
3,2500
36.604
-1,52%
3,2500
SCYR
6,39%
2,73%
18,37%
-0,19%
47,94%
18,97%
Sin Inciden.
12 COMPRA
3,3000
0,00%
3,3000
0,00%
0
3,3000
3,3000
0,00%
796.857.798
2.629.630.733
Solaria Energia
6,3340
0,00%
0
8:48:06
5.892
1,36%
6,4200
5.767
1,36%
6,4200
SLR
-18,95%
-5,19%
0,06%
-42,08%
-69,08%
598,89%
Sin Inciden.
-12 VENTA
6,3340
0,00%
6,3340
0,00%
0
6,3340
6,3340
0,00%
124.950.876
791.438.849
Telefonica
4,5280
0,00%
0
8:49:17
20.713
0,02%
4,5290
32.061
0,02%
4,5290
TEF
15,01%
-1,17%
8,90%
12,10%
18,44%
-38,28%
2 SOPOR.
8 COMPRA
4,5280
0,00%
4,5280
0,00%
0
4,5280
4,5280
0,00%
5.670.161.554
25.674.491.517
UNICAJA
1,7580
0,00%
0
8:47:27
13.420
0,97%
1,7750
13.420
0,97%
1,7750
UNI
44,44%
6,03%
28,64%
53,37%
150,81%
0,00%
Sin Inciden.
12 COMPRA
1,7580
0,00%
1,7580
0,00%
0
1,7580
1,7580
0,00%
2.571.434.468
4.520.581.795
