Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,8
-0,89%
23.428.440
11:12:05
0
-
0,0000
0
-
0,0000
INDI
19,96%
-0,02%
-1,38%
24,50%
68,72%
22,85%
1 RESIS.
4 COMPRA
14.057,7
0,16%
13.888,9
-1,04%
0
14.035,1
14.053,3
0,13%
0
0
Acciona
150,5000
-0,07%
21.258
11:12:01
133
0,07%
150,6000
300
-0,07%
150,4000
ANA
38,45%
2,87%
11,88%
36,14%
-6,42%
203,80%
1 RESIS.
12 COMPRA
151,9000
0,86%
150,5000
-0,07%
3.199.329
150,6000
151,4000
0,53%
54.856.653
8.255.926.277
Acerinox
10,5500
0,19%
85.445
11:11:51
3.680
0,19%
10,5700
3.707
0,00%
10,5500
ACX
15,23%
-0,94%
1,73%
14,59%
34,57%
27,20%
2 RESIS.
6 COMPRA
10,6200
0,85%
10,5200
-0,09%
901.445
10,5300
10,6100
0,76%
249.335.371
2.630.488.164
ACS
57,4000
1,06%
49.700
11:12:05
1.065
0,00%
57,4000
420
-0,09%
57,3500
ACS
19,61%
2,68%
-3,85%
47,50%
192,49%
229,81%
3 RESIS.
12 COMPRA
57,4000
1,06%
57,0000
0,35%
2.852.780
56,8000
57,2000
0,70%
271.664.594
15.593.547.696
AENA
22,6150
-0,66%
109.027
11:12:06
94
0,02%
22,6200
275
-0,02%
22,6100
AENA
14,56%
-2,10%
-4,97%
20,40%
74,38%
0,00%
1 RESIS.
-4 VENTA
22,7500
-0,07%
22,5200
-1,08%
2.465.646
22,7650
22,7200
-0,20%
1.500.000.000
33.922.500.000
Amadeus
69,4200
-0,12%
59.720
11:12:05
1.010
0,06%
69,4600
73
0,00%
69,4200
AMS
2,55%
-1,03%
-3,87%
10,82%
35,65%
115,44%
4 RESIS.
-4 VENTA
69,9400
0,63%
69,3000
-0,29%
4.145.762
69,5000
69,6600
0,23%
450.499.205
31.273.654.811
ArcelorMittal
26,6600
0,08%
38.257
11:11:59
547
0,08%
26,6800
282
0,00%
26,6600
MTS
20,06%
0,45%
0,95%
22,44%
23,59%
-1,21%
2 RESIS.
12 COMPRA
26,9800
1,28%
26,5700
-0,26%
1.019.932
26,6400
26,8500
0,79%
852.809.772
22.735.908.522
Banco Sabadell
2,6780
-0,74%
3.574.661
11:12:04
12.669
0,04%
2,6790
5.571
0,00%
2,6780
SAB
49,66%
-3,68%
-3,33%
60,97%
295,46%
76,10%
Sin Inciden.
-4 VENTA
2,7060
0,30%
2,6600
-1,41%
9.572.942
2,6980
2,7000
0,07%
5.387.690.082
14.428.234.040
Banco Santander
6,9570
-1,63%
4.784.301
11:12:06
2.164
0,04%
6,9600
3.901
0,01%
6,9580
SAN
58,50%
0,25%
-0,23%
64,08%
184,82%
55,71%
1 RESIS.
10 COMPRA
7,0840
0,17%
6,9240
-2,09%
33.284.382
7,0720
7,0780
0,08%
14.885.325.372
103.557.208.613
Bankinter
11,0600
-0,94%
164.104
11:12:03
939
0,09%
11,0700
2.467
0,00%
11,0600
BKT
46,53%
-0,05%
-3,94%
51,46%
128,73%
225,71%
1 RESIS.
6 COMPRA
11,2300
0,58%
11,0300
-1,21%
1.814.990
11,1650
11,2300
0,58%
898.866.154
9.941.459.663
BBVA
12,8800
-1,79%
1.209.789
11:12:02
4.356
0,04%
12,8850
1.144
0,00%
12,8800
BBVA
41,64%
-1,61%
-3,20%
46,50%
261,09%
138,47%
Sin Inciden.
-2 VENTA
13,1750
0,46%
12,8350
-2,13%
15.582.082
13,1150
13,1750
0,46%
5.763.285.465
74.231.116.789
Caixabank
7,3060
-1,51%
1.006.812
11:12:05
4.933
0,03%
7,3080
4.511
-0,03%
7,3040
CABK
45,74%
0,05%
-2,30%
56,31%
167,81%
185,81%
Sin Inciden.
nEUTRAL
7,4360
0,24%
7,2880
-1,75%
7.355.768
7,4180
7,4360
0,24%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,0700
-1,43%
102.053
11:11:51
952
0,03%
33,0800
440
-0,03%
33,0600
CLNX
8,39%
0,97%
-0,21%
5,56%
-14,62%
141,74%
Sin Inciden.
2 COMPRA
33,5000
-0,15%
33,0700
-1,43%
3.374.893
33,5500
33,3400
-0,63%
706.475.375
23.363.140.651
Acciona Energia
19,1500
1,65%
86.870
11:11:41
930
0,00%
19,1500
2.500
-0,10%
19,1300
ANE
10,05%
1,48%
9,80%
-2,88%
-42,16%
0,00%
3 RESIS.
12 COMPRA
19,2600
2,23%
18,9800
0,74%
1.663.561
18,8400
19,0000
0,85%
324.761.830
6.219.189.045
Enagas
14,2400
-0,38%
167.652
11:12:00
361
0,00%
14,2400
324
-0,04%
14,2350
ENG
20,88%
-0,07%
1,46%
9,85%
-6,90%
18,47%
2 SOPOR.
4 COMPRA
14,3300
0,24%
14,2250
-0,49%
2.387.364
14,2950
14,2950
0,00%
261.990.074
3.730.738.654
Endesa
27,4700
-0,90%
182.038
11:12:06
785
0,00%
27,4700
881
-0,04%
27,4600
ELE
35,47%
2,73%
0,04%
51,70%
77,72%
202,05%
1 SOPOR.
10 COMPRA
27,7900
0,25%
27,4500
-0,97%
5.000.584
27,7200
27,6400
-0,29%
1.058.752.117
29.083.920.654
Ferrovial
45,0200
1,46%
150.005
11:12:05
62
0,00%
45,0200
162
-0,02%
45,0100
FER
11,53%
1,74%
-2,24%
25,32%
91,64%
0,00%
2 RESIS.
12 COMPRA
45,1300
1,71%
44,7100
0,77%
6.753.225
44,3700
45,0000
1,42%
733.755.372
33.033.666.847
Fluidra
21,0600
0,48%
41.267
11:12:05
2.679
0,00%
21,0600
981
-0,19%
21,0200
FDR
-10,46%
-2,41%
-0,19%
-0,44%
5,36%
684,74%
1 RESIS.
-8 VENTA
21,2600
1,43%
21,0000
0,19%
869.083
20,9600
21,2600
1,43%
192.129.070
4.046.238.214
Grifols A
10,0000
0,58%
385.463
11:11:59
358
0,05%
10,0050
609
-0,02%
9,9980
GRF
9,31%
-4,90%
7,35%
6,96%
-46,09%
-41,00%
1 SOPOR.
nEUTRAL
10,1000
1,59%
9,9700
0,28%
3.854.630
9,9420
9,9700
0,28%
426.129.798
4.261.297.980
Iberdrola
16,4600
-1,47%
707.022
11:11:55
227
-0,03%
16,4550
2.755
-0,06%
16,4500
IBE
25,88%
1,42%
1,60%
40,01%
87,36%
275,68%
Sin Inciden.
10 COMPRA
16,6800
-0,15%
16,4300
-1,65%
11.637.582
16,7050
16,6550
-0,30%
6.440.561.000
106.011.634.060
Inditex
44,0700
-0,63%
197.422
11:12:06
696
0,00%
44,0700
836
-0,05%
44,0500
ITX
-9,66%
-1,85%
-6,35%
-3,60%
123,61%
86,57%
Sin Inciden.
-12 VENTA
44,3300
-0,05%
43,9700
-0,86%
8.700.388
44,3500
44,3000
-0,11%
3.116.652.000
137.350.853.640
Indra
33,1600
0,36%
175.879
11:12:03
993
0,00%
33,1600
2.696
-0,12%
33,1200
IDR
94,15%
-7,39%
-4,56%
65,06%
303,32%
264,68%
Sin Inciden.
nEUTRAL
33,5600
1,57%
33,0600
0,06%
5.832.148
33,0400
33,4200
1,15%
176.654.402
5.857.859.970
Inmob Colonial
5,9150
-0,84%
172.454
11:11:58
9.736
0,08%
5,9200
5.548
-0,08%
5,9100
COL
20,13%
0,85%
6,09%
12,01%
2,47%
14,09%
Sin Inciden.
12 COMPRA
5,9800
0,25%
5,9050
-1,01%
1.020.065
5,9650
5,9800
0,25%
627.344.687
3.710.743.824
IAG
3,8960
1,33%
4.623.223
11:12:06
3.830
0,00%
3,8960
12.751
-0,05%
3,8940
IAG
7,36%
5,83%
2,08%
94,06%
194,51%
5,45%
3 RESIS.
12 COMPRA
3,9510
2,76%
3,8550
0,26%
18.012.077
3,8450
3,8700
0,65%
4.971.476.010
19.368.870.535
Labor Farmac Rovi
53,7500
-0,46%
17.473
11:11:41
538
0,00%
53,7500
455
-0,19%
53,6500
ROVI
-14,61%
-3,33%
3,97%
-34,94%
-4,21%
289,84%
Sin Inciden.
-8 VENTA
54,2000
0,37%
53,5500
-0,83%
939.174
54,0000
54,2000
0,37%
51.235.762
2.753.922.208
Logista
27,7600
-1,07%
60.611
11:12:00
249
0,07%
27,7800
981
0,00%
27,7600
LOG
0,26%
-0,65%
-3,48%
8,84%
86,20%
185,79%
1 SOPOR.
-10 VENTA
28,1000
0,14%
27,7600
-1,07%
1.682.561
28,0600
28,0600
0,00%
132.750.000
3.685.140.000
Mapfre
3,3740
-1,17%
453.589
11:12:05
1.240
0,06%
3,3760
4.308
0,00%
3,3740
MAP
41,79%
2,93%
-0,05%
62,99%
147,91%
101,84%
3 RESIS.
12 COMPRA
3,4180
0,12%
3,3680
-1,35%
1.530.409
3,4140
3,4180
0,12%
3.079.553.273
10.390.412.743
Merlin Prop
11,0100
0,00%
52.505
11:11:39
4.149
0,00%
11,0100
935
-0,09%
11,0000
MRL
10,74%
1,66%
4,27%
7,26%
37,48%
48,98%
1 RESIS.
12 COMPRA
11,0800
0,64%
11,0000
-0,09%
578.080
11,0100
11,0800
0,64%
563.724.899
6.206.611.138
Naturgy
27,0000
-1,32%
136.155
11:12:04
1.603
0,00%
27,0000
1.540
-0,15%
26,9600
NTGY
18,29%
1,58%
2,51%
35,77%
15,18%
117,98%
1 SOPOR.
10 COMPRA
27,3800
0,07%
27,0000
-1,32%
3.676.185
27,3600
27,3600
0,00%
969.613.801
26.179.572.627
Puig Brands
16,6400
-0,66%
50.672
11:11:59
158
0,00%
16,6400
838
-0,12%
16,6200
PUIG
-6,70%
-1,19%
2,09%
-36,94%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,8300
0,48%
16,6100
-0,84%
843.182
16,7500
16,8300
0,48%
174.819.678
2.908.999.442
Red Electrica
18,3600
-0,70%
131.815
11:12:00
560
0,00%
18,3600
2.447
-0,05%
18,3500
REE
12,62%
1,60%
-0,97%
12,29%
19,06%
67,99%
Sin Inciden.
12 COMPRA
18,5500
0,32%
18,3500
-0,76%
2.420.123
18,4900
18,4300
-0,32%
541.080.000
9.934.228.800
REPSOL
12,4950
-0,20%
1.206.410
11:12:06
9.167
0,04%
12,5000
3.753
-0,04%
12,4900
REP
11,27%
-0,87%
8,70%
-9,06%
8,55%
38,04%
3 SOPOR.
4 COMPRA
12,5900
0,56%
12,4750
-0,36%
15.074.093
12,5200
12,4850
-0,28%
1.157.396.053
14.461.663.682
Sacyr
3,4500
0,17%
333.956
11:11:43
691
0,06%
3,4520
4.105
0,00%
3,4500
SCYR
11,22%
-2,76%
-2,38%
6,97%
58,46%
32,68%
1 RESIS.
nEUTRAL
3,4760
0,93%
3,4480
0,12%
1.152.148
3,4440
3,4720
0,81%
796.857.798
2.749.159.403
Solaria Energia
10,1150
0,60%
345.397
11:12:01
3.225
0,10%
10,1250
84
0,00%
10,1150
SLR
29,43%
10,85%
56,16%
-16,79%
-51,50%
934,01%
2 RESIS.
12 COMPRA
10,2000
1,44%
10,0650
0,10%
3.493.691
10,0550
10,1300
0,75%
124.950.876
1.263.878.111
Telefonica
4,5180
-1,27%
1.474.248
11:12:01
1.003
0,02%
4,5190
4.199
-0,02%
4,5170
TEF
18,51%
-0,46%
1,46%
17,84%
19,91%
-37,15%
Sin Inciden.
4 COMPRA
4,5770
0,02%
4,5090
-1,46%
6.660.652
4,5760
4,5670
-0,20%
5.670.161.554
25.617.789.901
UNICAJA
1,9170
-1,13%
1.067.255
11:12:05
1.384
0,05%
1,9180
10.900
0,00%
1,9170
UNI
57,51%
1,64%
1,32%
63,56%
145,52%
0,00%
1 RESIS.
10 COMPRA
1,9470
0,41%
1,9100
-1,50%
2.045.928
1,9390
1,9470
0,41%
2.571.434.468
4.929.439.875
MODO PRO
