Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.021,7
1,09%
39.412.467
15:28:55
0
-
0,0000
0
-
0,0000
INDI
29,55%
4,31%
7,27%
41,16%
78,90%
38,12%
3 RESIS.
12 COMPRA
15.030,8
1,16%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,4000
0,76%
14.281
15:28:27
195
0,00%
172,4000
16
-0,06%
172,3000
ANA
63,98%
2,74%
11,45%
53,57%
-3,82%
241,79%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.462.044
171,1000
173,0000
1,11%
54.856.653
9.457.286.977
Acerinox
10,5800
-0,19%
205.377
15:28:50
3.724
0,09%
10,5900
1.881
0,00%
10,5800
ACX
18,87%
6,44%
-2,04%
22,70%
32,40%
61,07%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.172.889
10,6000
10,6300
0,28%
249.335.371
2.637.968.225
ACS
64,8000
1,17%
60.493
15:28:52
1.032
0,08%
64,8500
630
0,00%
64,8000
ACS
38,69%
9,01%
14,70%
72,40%
214,43%
265,66%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.919.946
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2400
1,37%
134.909
15:28:50
239
0,04%
25,2500
1.465
0,00%
25,2400
AENA
27,86%
4,34%
8,00%
45,70%
98,19%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.405.103
24,9000
25,0900
0,76%
1.500.000.000
37.860.000.000
Amadeus
70,1600
0,57%
81.331
15:28:56
353
0,00%
70,1600
288
-0,06%
70,1200
AMS
3,64%
0,17%
-2,12%
24,77%
28,98%
109,82%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
5.706.183
69,7600
70,2400
0,69%
450.499.205
31.607.024.223
ArcelorMittal
28,5500
-0,35%
33.700
15:27:22
225
0,00%
28,5500
537
-0,07%
28,5300
MTS
28,57%
6,98%
-3,06%
43,88%
21,33%
23,40%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
962.135
28,6500
28,5900
-0,21%
852.809.772
24.347.718.991
Banco Sabadell
3,4120
1,28%
4.980.259
15:28:41
8.298
0,00%
3,4120
1.111
-0,03%
3,4110
SAB
90,68%
8,04%
16,60%
108,59%
502,01%
154,68%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
16.992.644
3,3690
3,3940
0,74%
5.288.229.262
18.043.438.242
Banco Santander
8,1360
1,51%
11.749.962
15:28:54
1.278
0,01%
8,1370
475
0,00%
8,1360
SAN
85,36%
8,68%
12,88%
107,11%
245,13%
102,15%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
95.597.691
8,0150
8,0290
0,17%
14.885.325.372
121.107.007.227
Bankinter
12,9500
1,01%
419.218
15:28:36
2.670
0,04%
12,9550
5.115
-0,04%
12,9450
BKT
73,93%
3,44%
14,12%
89,28%
211,45%
282,61%
2 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.428.873
12,8200
12,9000
0,62%
898.866.154
11.640.316.694
BBVA
16,0100
1,59%
2.453.056
15:28:57
6.002
0,03%
16,0150
6.142
-0,03%
16,0050
BBVA
76,06%
7,30%
23,85%
92,37%
309,59%
204,89%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
39.273.427
15,7600
15,7850
0,16%
5.763.285.465
92.270.200.295
Caixabank
8,7780
0,99%
1.229.290
15:28:11
3.570
0,05%
8,7820
1.879
0,00%
8,7780
CABK
75,11%
4,67%
17,50%
89,04%
259,33%
274,88%
2 RESIS.
12 COMPRA
8,7840
1,06%
8,7100
0,21%
10.790.708
8,6920
8,7100
0,21%
7.085.565.456
62.197.093.573
Cellnex Telecom
29,9000
0,61%
197.038
15:28:55
681
0,00%
29,9000
1.073
-0,07%
29,8800
CLNX
-2,00%
-3,15%
-7,38%
-12,25%
-29,34%
104,05%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
5.891.436
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3600
0,60%
128.671
15:28:48
1.976
0,00%
23,3600
1.739
-0,17%
23,3200
ANE
34,25%
-0,85%
3,27%
18,65%
-39,13%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.005.755
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1300
0,54%
263.395
15:28:50
2.025
0,04%
13,1350
879
0,00%
13,1300
ENG
16,35%
-0,83%
-1,46%
4,40%
-9,24%
9,37%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.458.376
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9400
1,05%
99.044
15:28:44
1.978
0,08%
25,9600
1.489
0,00%
25,9400
ELE
31,89%
1,29%
-0,96%
52,75%
72,75%
155,90%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.569.201
25,6700
25,7400
0,27%
1.058.752.117
27.464.029.915
Ferrovial
45,8200
0,75%
137.718
15:28:57
5
0,00%
45,8200
513
-0,02%
45,8100
FER
13,52%
2,48%
1,71%
30,33%
81,07%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,7700
0,64%
6.310.239
45,4800
45,8600
0,84%
733.755.372
33.620.671.145
Fluidra
24,0200
1,69%
197.664
15:26:13
972
0,08%
24,0400
1.657
-0,08%
24,0000
FDR
3,57%
8,38%
7,41%
15,82%
44,42%
767,40%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.747.889
23,6200
23,7400
0,51%
192.129.070
4.614.940.261
Grifols A
12,7450
2,82%
897.109
15:27:05
1.304
0,00%
12,7450
456
-0,04%
12,7400
GRF
40,95%
-0,66%
10,97%
47,74%
-6,26%
-28,94%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.433.654
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8700
1,60%
1.413.492
15:28:49
7.815
0,03%
15,8750
5.019
0,00%
15,8700
IBE
24,44%
2,65%
2,02%
36,90%
68,95%
267,14%
3 RESIS.
12 COMPRA
15,8700
1,60%
15,6300
0,06%
22.432.118
15,6200
15,6300
0,06%
6.240.000.000
99.028.800.000
Inditex
42,4800
0,50%
250.135
15:28:55
1.353
0,02%
42,4900
566
-0,02%
42,4700
ITX
-12,92%
2,91%
-2,14%
-0,89%
86,27%
82,32%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.625.735
42,2700
42,2900
0,05%
3.116.652.000
132.395.376.960
Indra
35,1800
1,15%
310.435
15:28:45
1.033
0,11%
35,2200
1.196
0,00%
35,1800
IDR
107,38%
-3,78%
-7,72%
113,13%
328,94%
271,54%
1 RESIS.
-2 VENTA
35,5800
2,30%
34,8200
0,12%
10.921.103
34,7800
34,9200
0,40%
176.654.402
6.214.701.862
Inmob Colonial
5,7800
-0,09%
402.307
15:28:33
13.006
0,17%
5,7900
22.737
0,00%
5,7800
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.325.334
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4860
0,58%
5.764.336
15:28:50
2.718
0,02%
4,4870
9.948
-0,02%
4,4850
IAG
25,55%
2,40%
5,28%
137,00%
230,68%
22,29%
4 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
25.858.811
4,4600
4,4870
0,61%
4.971.476.010
22.302.041.381
Labor Farmac Rovi
55,5000
2,59%
54.639
15:28:56
453
0,00%
55,5000
87
-0,09%
55,4500
ROVI
-10,33%
4,43%
1,16%
-26,06%
14,79%
381,10%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.032.465
54,1000
54,6000
0,92%
51.235.762
2.843.584.791
Logista
29,2000
0,41%
188.248
15:28:55
4.310
0,00%
29,2000
8.153
-0,07%
29,1800
LOG
5,46%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.496.842
29,0800
29,1600
0,28%
132.750.000
3.876.300.000
Mapfre
3,8340
1,37%
1.038.742
15:28:07
5.017
0,05%
3,8360
7.945
0,00%
3,8340
MAP
61,12%
5,86%
10,31%
89,40%
179,54%
156,41%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
3.982.537
3,7820
3,7920
0,26%
3.079.553.273
11.807.007.249
Merlin Prop
12,9500
-0,31%
288.335
15:28:24
5.016
0,08%
12,9600
7.880
-0,08%
12,9400
MRL
30,25%
2,53%
16,03%
30,15%
47,32%
65,75%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
3.733.938
12,9900
13,0500
0,46%
563.724.899
7.300.237.442
Naturgy
26,8800
0,83%
179.465
15:28:50
2.303
0,00%
26,8800
1.277
-0,07%
26,8600
NTGY
20,39%
3,63%
1,17%
29,17%
10,86%
131,96%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.824.019
26,6600
26,6800
0,08%
969.613.801
26.063.218.971
Puig Brands
16,1200
1,96%
556.538
15:28:56
1.187
0,06%
16,1300
751
0,00%
16,1200
PUIG
-9,62%
1,51%
-2,78%
-29,40%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
8.971.393
15,8100
15,8500
0,25%
174.819.678
2.818.093.209
Red Electrica
16,2600
0,49%
137.892
15:28:10
3.269
0,06%
16,2700
1.737
0,00%
16,2600
REE
3,13%
-2,05%
-6,66%
3,76%
0,92%
53,98%
Sin Inciden.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.242.124
16,1800
16,2200
0,25%
541.080.000
8.797.960.800
REPSOL
13,3600
-0,52%
878.322
15:28:43
3.237
0,04%
13,3650
3.975
-0,04%
13,3550
REP
23,79%
2,37%
3,00%
13,54%
28,32%
71,67%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
11.734.382
13,4300
13,3900
-0,30%
1.157.396.053
15.462.811.268
Sacyr
3,7600
0,97%
1.062.656
15:28:02
3.458
0,05%
3,7620
11.094
-0,05%
3,7580
SCYR
22,81%
7,31%
5,62%
29,59%
76,90%
83,42%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
3.995.587
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9750
0,59%
359.303
15:28:12
1.533
0,00%
11,9750
4.655
-0,13%
11,9600
SLR
53,23%
4,50%
18,00%
8,28%
-45,66%
1.251,98%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.302.653
11,9050
11,9600
0,46%
124.950.876
1.496.286.740
Telefonica
4,7290
0,81%
1.670.944
15:28:41
7.408
0,02%
4,7300
1.893
-0,04%
4,7270
TEF
24,05%
3,41%
5,63%
25,59%
38,92%
-35,42%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
7.901.894
4,6910
4,6910
0,00%
5.670.161.554
26.814.193.989
UNICAJA
2,4060
0,84%
1.565.581
15:27:17
34.851
0,08%
2,4080
62.034
-0,08%
2,4040
UNI
97,68%
6,74%
17,48%
129,32%
217,25%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.766.788
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
