Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.032,2
1,17%
40.594.527
15:40:10
0
-
0,0000
0
-
0,0000
INDI
29,64%
4,21%
7,17%
41,03%
78,73%
37,99%
3 RESIS.
12 COMPRA
15.032,2
1,17%
14.897,5
0,26%
0
14.859,0
14.901,0
0,28%
0
0
Acciona
172,3000
0,70%
14.598
15:39:42
131
0,06%
172,4000
38
0,00%
172,3000
ANA
63,89%
2,62%
11,32%
53,40%
-3,93%
241,39%
1 RESIS.
12 COMPRA
173,1000
1,17%
171,6000
0,29%
2.515.235
171,1000
173,0000
1,11%
54.856.653
9.451.801.312
Acerinox
10,5700
-0,28%
211.523
15:40:03
674
0,00%
10,5700
3.243
-0,09%
10,5600
ACX
18,75%
6,54%
-1,95%
22,81%
32,53%
61,22%
1 RESIS.
12 COMPRA
10,6300
0,28%
10,5400
-0,57%
2.235.798
10,6000
10,6300
0,28%
249.335.371
2.635.474.871
ACS
64,8000
1,17%
60.713
15:40:05
907
0,00%
64,8000
914
-0,08%
64,7500
ACS
38,69%
8,75%
14,44%
72,00%
213,70%
264,81%
3 RESIS.
12 COMPRA
64,8500
1,25%
64,4000
0,55%
3.934.202
64,0500
64,5500
0,78%
271.664.594
17.603.865.691
AENA
25,2600
1,45%
139.609
15:40:06
105
0,00%
25,2600
931
-0,04%
25,2500
AENA
27,96%
4,05%
7,70%
45,30%
97,65%
0,00%
4 RESIS.
12 COMPRA
25,3000
1,61%
25,0400
0,56%
3.526.523
24,9000
25,0900
0,76%
1.500.000.000
37.890.000.000
Amadeus
70,2400
0,69%
85.499
15:40:09
497
0,03%
70,2600
548
-0,03%
70,2200
AMS
3,76%
0,03%
-2,26%
24,60%
28,80%
109,52%
1 SOPOR.
-8 VENTA
70,5400
1,12%
69,9600
0,29%
6.005.450
69,7600
70,2400
0,69%
450.499.205
31.643.064.159
ArcelorMittal
28,4900
-0,56%
41.740
15:40:09
960
0,07%
28,5100
181
-0,04%
28,4800
MTS
28,30%
7,36%
-2,72%
44,38%
21,76%
23,83%
Sin Inciden.
12 COMPRA
28,6400
-0,03%
28,3800
-0,94%
1.189.173
28,6500
28,5900
-0,21%
852.809.772
24.296.550.404
Banco Sabadell
3,4160
1,40%
5.113.124
15:40:09
1.475
0,03%
3,4170
22.038
-0,03%
3,4150
SAB
90,90%
7,94%
16,50%
108,41%
501,48%
154,46%
3 RESIS.
12 COMPRA
3,4250
1,66%
3,3800
0,33%
17.466.432
3,3690
3,3940
0,74%
5.288.229.262
18.064.591.159
Banco Santander
8,1450
1,62%
12.043.961
15:40:10
2.863
0,00%
8,1450
219
-0,01%
8,1440
SAN
85,56%
8,50%
12,70%
106,78%
244,58%
101,82%
3 RESIS.
12 COMPRA
8,1480
1,66%
8,0290
0,17%
98.098.062
8,0150
8,0290
0,17%
14.885.325.372
121.240.975.155
Bankinter
12,9350
0,90%
428.329
15:40:04
2.125
0,04%
12,9400
3.932
-0,04%
12,9300
BKT
73,73%
3,28%
13,94%
88,98%
210,97%
282,02%
1 RESIS.
12 COMPRA
12,9700
1,17%
12,8800
0,47%
5.540.436
12,8200
12,9000
0,62%
898.866.154
11.626.833.702
BBVA
16,0350
1,74%
2.573.759
15:40:09
8.262
0,03%
16,0400
4.948
-0,03%
16,0300
BBVA
76,33%
7,20%
23,73%
92,19%
309,21%
204,61%
Sin Inciden.
12 COMPRA
16,0550
1,87%
15,7850
0,16%
41.270.226
15,7600
15,7850
0,16%
5.763.285.465
5.763.285.465
Caixabank
8,7820
1,04%
1.247.260
15:40:09
94
0,05%
8,7860
1.240
0,02%
8,7840
CABK
75,19%
4,55%
17,37%
88,82%
258,92%
274,46%
2 RESIS.
12 COMPRA
8,7860
1,08%
8,7100
0,21%
10.953.437
8,6920
8,7100
0,21%
7.085.565.456
62.225.435.835
Cellnex Telecom
29,9000
0,61%
204.117
15:40:07
266
-0,03%
29,8900
69
-0,07%
29,8800
CLNX
-2,00%
-3,15%
-7,38%
-12,25%
-29,34%
104,05%
2 SOPOR.
-12 VENTA
30,1700
1,51%
29,7800
0,20%
6.103.098
29,7200
29,7800
0,20%
706.475.375
21.123.613.713
Acciona Energia
23,3600
0,60%
131.997
15:39:42
1.300
0,09%
23,3800
1.411
-0,09%
23,3400
ANE
34,25%
-0,93%
3,18%
18,55%
-39,18%
0,00%
Sin Inciden.
2 COMPRA
23,4600
1,03%
23,2600
0,17%
3.083.450
23,2200
23,2600
0,17%
324.761.830
7.586.436.349
Enagas
13,1300
0,54%
267.823
15:40:08
472
0,00%
13,1300
1.168
-0,04%
13,1250
ENG
16,35%
-0,83%
-1,46%
4,40%
-9,24%
9,37%
Sin Inciden.
-6 VENTA
13,2250
1,26%
13,1000
0,31%
3.516.516
13,0600
13,1000
0,31%
261.990.074
3.439.929.672
Endesa
25,9300
1,01%
100.093
15:40:10
908
0,04%
25,9400
101
0,00%
25,9300
ELE
31,84%
1,21%
-1,03%
52,63%
72,62%
155,70%
4 RESIS.
10 COMPRA
26,0500
1,48%
25,7400
0,27%
2.595.411
25,6700
25,7400
0,27%
1.058.752.117
1.058.752.117
Ferrovial
45,8200
0,75%
143.436
15:40:10
58
0,02%
45,8300
349
0,00%
45,8200
FER
13,52%
2,15%
1,38%
29,90%
80,48%
0,00%
3 RESIS.
12 COMPRA
46,1700
1,52%
45,7700
0,64%
6.572.238
45,4800
45,8600
0,84%
733.755.372
33.620.671.145
Fluidra
24,0600
1,86%
202.051
15:40:07
1.828
0,00%
24,0600
2.785
-0,17%
24,0200
FDR
3,74%
8,38%
7,41%
15,82%
44,42%
767,40%
4 RESIS.
12 COMPRA
24,0600
1,86%
23,7200
0,42%
4.861.347
23,6200
23,7400
0,51%
192.129.070
4.622.625.424
Grifols A
12,7450
2,82%
909.790
15:40:06
543
0,00%
12,7450
333
-0,04%
12,7400
GRF
40,95%
-0,74%
10,88%
47,62%
-6,33%
-28,99%
Sin Inciden.
10 COMPRA
12,8750
3,87%
12,4800
0,69%
11.595.274
12,3950
12,5200
1,01%
426.129.798
5.431.024.276
Iberdrola
15,8900
1,73%
1.489.781
15:40:09
4.916
0,03%
15,8950
2.974
0,00%
15,8900
IBE
24,60%
2,65%
2,02%
36,90%
68,95%
267,14%
3 RESIS.
12 COMPRA
15,8800
1,66%
15,6300
0,06%
23.672.620
15,6200
15,6300
0,06%
6.240.000.000
99.153.600.000
Inditex
42,4700
0,47%
258.432
15:40:10
1.287
0,02%
42,4800
1.245
-0,02%
42,4600
ITX
-12,94%
2,91%
-2,14%
-0,89%
86,27%
82,32%
Sin Inciden.
nEUTRAL
42,6200
0,83%
42,2800
0,02%
10.975.607
42,2700
42,2900
0,05%
3.116.652.000
3.116.652.000
Indra
35,1800
1,15%
320.379
15:40:00
2.025
0,06%
35,2000
1.593
-0,06%
35,1600
IDR
107,38%
-3,94%
-7,87%
112,76%
328,21%
270,91%
1 RESIS.
-4 VENTA
35,5800
2,30%
34,8200
0,12%
11.270.933
34,7800
34,9200
0,40%
176.654.402
6.214.701.862
Inmob Colonial
5,7800
-0,09%
430.546
15:40:04
9.995
0,09%
5,7850
18.350
-0,09%
5,7750
COL
17,39%
-0,77%
-1,37%
13,23%
-1,45%
7,47%
2 SOPOR.
-4 VENTA
5,8150
0,52%
5,7800
-0,09%
2.488.556
5,7850
5,7850
0,00%
627.344.687
3.626.052.291
IAG
4,4850
0,56%
5.980.461
15:40:10
1.999
0,07%
4,4880
4.585
0,02%
4,4860
IAG
25,52%
2,15%
5,02%
136,42%
229,87%
21,99%
3 RESIS.
12 COMPRA
4,5200
1,35%
4,4590
-0,02%
26.822.368
4,4600
4,4870
0,61%
4.971.476.010
22.297.069.905
Labor Farmac Rovi
55,4000
2,40%
55.939
15:38:23
458
0,09%
55,4500
881
-0,09%
55,3500
ROVI
-10,49%
4,62%
1,34%
-25,92%
15,00%
381,97%
3 RESIS.
8 COMPRA
55,6500
2,87%
54,2000
0,18%
3.099.021
54,1000
54,6000
0,92%
51.235.762
2.838.461.215
Logista
29,1600
0,28%
200.423
15:40:05
918
0,07%
29,1800
4.146
0,00%
29,1600
LOG
5,31%
3,55%
4,59%
17,49%
76,19%
192,29%
3 RESIS.
12 COMPRA
29,3000
0,76%
29,1200
0,14%
5.844.335
29,0800
29,1600
0,28%
132.750.000
3.870.990.000
Mapfre
3,8360
1,43%
1.043.298
15:40:10
8.850
0,00%
3,8360
695
-0,05%
3,8340
MAP
61,20%
5,75%
10,19%
89,21%
179,25%
156,14%
4 RESIS.
12 COMPRA
3,8360
1,43%
3,7880
0,16%
4.002.091
3,7820
3,7920
0,26%
3.079.553.273
11.813.166.355
Merlin Prop
12,9700
-0,15%
316.154
15:40:09
5.000
0,00%
12,9700
2.646
-0,08%
12,9600
MRL
30,45%
2,45%
15,94%
30,05%
47,21%
65,63%
1 SOPOR.
8 COMPRA
13,1400
1,15%
12,9300
-0,46%
4.100.517
12,9900
13,0500
0,46%
563.724.899
7.311.511.940
Naturgy
26,8600
0,75%
184.090
15:39:42
1.535
0,00%
26,8600
1.666
-0,07%
26,8400
NTGY
20,30%
3,71%
1,25%
29,27%
10,94%
132,13%
3 RESIS.
12 COMPRA
27,0000
1,28%
26,6800
0,08%
4.944.657
26,6600
26,6800
0,08%
969.613.801
26.043.826.695
Puig Brands
16,1100
1,90%
559.854
15:40:10
1.169
0,00%
16,1100
484
-0,06%
16,1000
PUIG
-9,67%
1,64%
-2,66%
-29,32%
0,00%
0,00%
1 RESIS.
-6 VENTA
16,1400
2,09%
15,8300
0,13%
9.019.248
15,8100
15,8500
0,25%
174.819.678
2.816.345.013
Red Electrica
16,2800
0,62%
145.435
15:40:01
3.076
0,00%
16,2800
780
-0,06%
16,2700
REE
3,26%
-2,17%
-6,77%
3,63%
0,79%
53,79%
1 SOPOR.
-12 VENTA
16,3700
1,17%
16,2200
0,25%
2.367.682
16,1800
16,2200
0,25%
541.080.000
8.808.782.400
REPSOL
13,3700
-0,45%
905.487
15:40:10
2.920
0,04%
13,3750
3.574
-0,04%
13,3650
REP
23,88%
2,64%
3,27%
13,83%
28,66%
72,12%
1 RESIS.
12 COMPRA
13,4350
0,04%
13,2750
-1,15%
12.106.361
13,4300
13,3900
-0,30%
1.157.396.053
15.474.385.229
Sacyr
3,7600
0,97%
1.073.011
15:40:10
3.472
0,00%
3,7600
6.339
-0,05%
3,7580
SCYR
22,81%
7,20%
5,51%
29,45%
76,71%
83,22%
3 RESIS.
12 COMPRA
3,7700
1,24%
3,7420
0,48%
4.034.521
3,7240
3,7480
0,64%
796.857.798
2.996.185.320
Solaria Energia
11,9700
0,55%
370.779
15:40:04
1.931
0,08%
11,9800
1.110
-0,04%
11,9650
SLR
53,17%
4,59%
18,10%
8,37%
-45,62%
1.253,11%
Sin Inciden.
12 COMPRA
12,1000
1,64%
11,9100
0,04%
4.438.225
11,9050
11,9600
0,46%
124.950.876
1.495.661.986
Telefonica
4,7360
0,96%
1.747.299
15:40:09
6.844
0,02%
4,7370
1.956
0,00%
4,7360
TEF
24,23%
3,39%
5,60%
25,56%
38,89%
-35,44%
3 RESIS.
12 COMPRA
4,7470
1,19%
4,6910
0,00%
8.275.208
4,6910
4,6910
0,00%
5.670.161.554
5.670.161.554
UNICAJA
2,4060
0,84%
1.584.550
15:40:09
24.729
0,08%
2,4080
65.552
-0,08%
2,4040
UNI
97,68%
6,57%
17,29%
128,94%
216,72%
0,00%
Sin Inciden.
12 COMPRA
2,4140
1,17%
2,3980
0,50%
3.812.427
2,3860
2,4060
0,84%
2.571.434.468
6.186.871.330
MODO PRO
