Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.482,2
-0,35%
6.198.567
9:14:41
0
-
0,0000
0
-
0,0000
INDI
16,28%
0,92%
8,60%
23,57%
62,11%
20,84%
1 SOPOR.
12 COMPRA
13.531,9
0,01%
13.478,3
-0,38%
0
13.530,2
13.512,4
-0,13%
0
0
Acciona
127,1000
0,16%
1.930
9:14:10
192
0,16%
127,3000
472
-0,08%
127,0000
ANA
16,93%
0,47%
10,89%
16,61%
-22,00%
154,64%
2 SOPOR.
8 COMPRA
128,2000
1,02%
127,1000
0,16%
245.303
126,9000
127,3000
0,32%
54.856.653
6.972.280.596
Acerinox
10,2500
0,39%
61.791
9:14:45
3.219
0,29%
10,2800
1.147
0,10%
10,2600
ACX
11,96%
1,89%
10,62%
7,19%
26,74%
26,34%
1 SOPOR.
10 COMPRA
10,2500
0,39%
10,2200
0,10%
633.358
10,2100
10,2300
0,20%
249.335.371
2.555.687.553
ACS
55,7000
-0,89%
29.625
9:14:19
322
0,09%
55,7500
267
-0,09%
55,6500
ACS
16,07%
1,46%
12,13%
52,22%
177,91%
211,71%
4 SOPOR.
8 COMPRA
56,2500
0,09%
55,5000
-1,25%
1.650.113
56,2000
55,9500
-0,44%
271.664.594
15.131.717.886
AENA
232,0000
-0,51%
4.250
9:14:41
100
0,00%
232,0000
151
-0,17%
231,6000
AENA
17,53%
7,42%
7,22%
33,87%
92,79%
237,61%
2 RESIS.
12 COMPRA
233,8000
0,26%
232,0000
-0,51%
986.000
233,2000
233,2000
0,00%
150.000.000
34.800.000.000
Amadeus
70,1600
-1,16%
33.645
9:14:43
63
0,06%
70,2000
60
-0,03%
70,1400
AMS
3,64%
2,06%
4,73%
21,27%
21,97%
101,76%
Sin Inciden.
12 COMPRA
70,6400
-0,48%
70,1400
-1,18%
2.360.533
70,9800
70,4400
-0,76%
450.499.205
31.607.024.223
ArcelorMittal
26,5800
-0,15%
3.323
9:14:36
546
0,26%
26,6500
1.235
0,11%
26,6100
MTS
18,82%
1,29%
17,49%
11,47%
4,96%
-0,42%
1 SOPOR.
10 COMPRA
26,6000
-0,08%
26,5600
-0,23%
88.325
26,6200
26,6000
-0,08%
852.809.772
22.667.683.740
Banco Sabadell
2,5270
0,48%
949.953
9:14:40
8.509
0,08%
2,5290
9.564
-0,04%
2,5260
SAB
41,22%
-3,36%
9,72%
46,22%
344,54%
69,99%
Sin Inciden.
4 COMPRA
2,5300
0,60%
2,5100
-0,20%
2.400.531
2,5150
2,5180
0,12%
5.387.690.082
13.614.692.837
Banco Santander
6,3540
0,08%
840.253
9:14:45
961
0,00%
6,3540
2.696
-0,05%
6,3510
SAN
44,76%
-0,85%
18,08%
45,17%
172,03%
45,78%
Sin Inciden.
12 COMPRA
6,3630
0,22%
6,3310
-0,28%
5.338.968
6,3490
6,3600
0,17%
15.152.492.322
96.278.936.214
Bankinter
10,6800
0,52%
67.147
9:14:37
786
0,05%
10,6850
1.067
-0,09%
10,6700
BKT
41,50%
3,56%
21,53%
55,88%
154,34%
226,80%
4 RESIS.
12 COMPRA
10,7050
0,75%
10,6600
0,33%
717.130
10,6250
10,6900
0,61%
898.866.154
9.599.890.525
BBVA
12,4950
-0,16%
375.549
9:14:45
1.077
-0,04%
12,4900
2.265
-0,12%
12,4800
BBVA
37,41%
1,38%
14,47%
36,24%
232,95%
142,18%
Sin Inciden.
12 COMPRA
12,5150
0,00%
12,4500
-0,52%
4.692.485
12,5150
12,4750
-0,32%
5.763.285.465
72.012.251.885
Caixabank
6,9680
0,09%
459.204
9:14:45
1.128
0,06%
6,9720
1.478
-0,03%
6,9660
CABK
39,00%
0,29%
16,85%
53,97%
195,31%
173,27%
4 RESIS.
12 COMPRA
6,9880
0,37%
6,9360
-0,37%
3.199.733
6,9620
6,9360
-0,37%
7.174.937.846
49.994.966.911
Cellnex Telecom
35,0800
-0,37%
25.275
9:14:37
309
0,03%
35,0900
180
-0,06%
35,0600
CLNX
14,98%
-0,82%
3,01%
7,22%
-16,38%
0,00%
2 SOPOR.
4 COMPRA
35,3800
0,48%
35,0800
-0,37%
886.647
35,2100
35,2600
0,14%
706.475.375
24.783.156.155
Acciona Energia
16,0700
-0,37%
7.145
9:14:37
507
0,06%
16,0800
724
-0,19%
16,0400
ANE
-9,72%
-1,29%
0,25%
-17,63%
-50,42%
0,00%
Sin Inciden.
-10 VENTA
16,1200
-0,06%
16,0700
-0,37%
114.820
16,1300
16,1100
-0,12%
324.761.830
5.218.922.608
Enagas
13,7550
0,44%
11.854
9:14:36
1.449
0,07%
13,7650
497
-0,04%
13,7500
ENG
16,77%
1,62%
3,38%
9,13%
-10,22%
10,33%
4 RESIS.
12 COMPRA
13,7700
0,55%
13,7200
0,18%
163.052
13,6950
13,7300
0,26%
261.990.074
3.603.673.468
Endesa
26,7600
0,53%
41.862
9:14:35
710
0,00%
26,7600
357
-0,11%
26,7300
ELE
31,97%
2,09%
9,69%
62,66%
66,97%
196,61%
4 RESIS.
12 COMPRA
26,8500
0,86%
26,7200
0,38%
1.120.227
26,6200
26,7500
0,49%
1.058.752.117
28.332.206.651
Ferrovial
43,4500
0,07%
47.299
9:14:44
174
0,02%
43,4600
328
-0,02%
43,4400
FER
7,02%
2,98%
10,80%
25,84%
90,75%
0,00%
Sin Inciden.
12 COMPRA
43,6200
0,46%
43,4000
-0,05%
2.055.142
43,4200
43,4700
0,12%
729.559.951
31.699.379.871
Fluidra
20,0600
-3,19%
82.322
9:14:45
676
0,20%
20,1000
515
-0,20%
20,0200
FDR
-14,71%
-0,10%
4,07%
0,11%
-3,98%
701,08%
4 SOPOR.
-10 VENTA
20,6000
-0,58%
19,8000
-4,44%
1.651.379
20,7200
20,5800
-0,68%
192.129.070
3.854.109.144
Grifols A
8,2460
-1,25%
146.028
9:14:39
568
0,02%
8,2480
2.105
-0,07%
8,2400
GRF
-9,86%
-1,32%
1,65%
-13,34%
-55,70%
-51,44%
4 SOPOR.
-10 VENTA
8,3100
-0,48%
8,2380
-1,34%
1.204.147
8,3500
8,3040
-0,55%
426.129.798
3.513.866.314
Iberdrola
15,9750
0,03%
169.497
9:14:45
2.016
0,03%
15,9800
627
-0,03%
15,9700
IBE
22,17%
1,52%
5,75%
43,71%
71,44%
295,58%
1 RESIS.
12 COMPRA
15,9950
0,16%
15,9450
-0,16%
2.707.715
15,9700
15,9650
-0,03%
6.440.561.000
102.887.961.975
Inditex
46,3400
-2,17%
132.670
9:14:43
13
0,00%
46,3400
260
-0,04%
46,3200
ITX
-5,00%
-1,62%
5,18%
11,58%
153,47%
115,16%
4 SOPOR.
-10 VENTA
47,2200
-0,32%
46,3200
-2,22%
6.147.928
47,3700
47,0000
-0,78%
3.116.652.000
144.425.653.680
Indra
29,2000
-0,34%
55.869
9:14:37
422
0,14%
29,2400
1.004
-0,07%
29,1800
IDR
70,96%
5,50%
8,53%
48,68%
218,53%
191,25%
4 SOPOR.
10 COMPRA
29,5000
0,68%
29,1600
-0,48%
1.631.375
29,3000
29,4200
0,41%
176.654.402
5.158.308.538
Inmob Colonial
5,8650
-0,34%
23.677
9:14:35
2.162
0,09%
5,8700
3.877
-0,09%
5,8600
COL
13,33%
3,17%
8,13%
7,61%
-17,28%
7,27%
2 RESIS.
12 COMPRA
5,9050
0,34%
5,8400
-0,76%
138.866
5,8850
5,8400
-0,76%
627.344.687
3.679.376.589
IAG
3,3200
0,15%
692.944
9:14:45
2.411
0,09%
3,3230
8.476
-0,03%
3,3190
IAG
-8,51%
8,07%
18,43%
57,89%
117,62%
-10,64%
2 RESIS.
8 COMPRA
3,3480
1,00%
3,3130
-0,06%
2.300.574
3,3150
3,3300
0,45%
4.971.476.010
16.505.300.353
Labor Farmac Rovi
50,8500
-2,31%
20.625
9:14:44
210
0,20%
50,9500
301
-0,10%
50,8000
ROVI
-19,22%
-0,29%
4,51%
-38,51%
-13,24%
286,98%
4 SOPOR.
-6 VENTA
51,5000
-1,06%
50,0500
-3,84%
1.048.781
52,0500
51,5000
-1,06%
51.235.762
2.605.338.498
Logista
30,8200
0,20%
6.260
9:14:12
750
0,06%
30,8400
250
-0,06%
30,8000
LOG
11,31%
1,93%
9,03%
28,24%
113,31%
207,16%
Sin Inciden.
12 COMPRA
30,8400
0,26%
30,7800
0,07%
192.933
30,7600
30,7800
0,07%
132.750.000
4.091.355.000
Mapfre
3,2960
0,61%
91.432
9:14:38
3.591
0,00%
3,2960
2.946
-0,12%
3,2920
MAP
34,75%
5,08%
20,61%
53,78%
141,75%
96,13%
4 RESIS.
12 COMPRA
3,2980
0,67%
3,2800
0,12%
301.360
3,2760
3,2800
0,12%
3.079.553.273
10.150.207.588
Merlin Prop
10,2500
-0,49%
25.204
9:14:41
1.630
0,00%
10,2500
1.113
-0,20%
10,2300
MRL
0,89%
3,29%
12,21%
-2,12%
23,76%
31,37%
Sin Inciden.
10 COMPRA
10,3400
0,39%
10,2500
-0,49%
258.341
10,3000
10,3000
0,00%
563.724.899
5.778.180.215
Naturgy
26,2000
0,08%
6.320
9:14:42
375
0,00%
26,2000
161
-0,08%
26,1800
NTGY
14,79%
-0,53%
6,08%
14,12%
6,14%
111,80%
Sin Inciden.
10 COMPRA
26,2200
0,15%
26,1600
-0,08%
165.584
26,1800
26,1800
0,00%
969.613.801
25.403.881.586
Puig Brands
16,5000
-1,20%
33.344
9:14:36
675
0,12%
16,5200
209
-0,06%
16,4900
PUIG
-7,49%
-1,92%
8,66%
0,00%
0,00%
0,00%
3 SOPOR.
-6 VENTA
16,6500
-0,30%
16,4600
-1,44%
550.176
16,7000
16,5900
-0,66%
174.819.678
2.884.524.687
Red Electrica
17,9000
0,17%
56.776
9:14:38
2.305
0,06%
17,9100
114
0,00%
17,9000
REE
9,80%
-6,67%
-4,68%
19,27%
12,75%
67,65%
1 RESIS.
-4 VENTA
17,9800
0,62%
17,9000
0,17%
1.016.290
17,8700
17,9400
0,39%
541.080.000
9.685.332.000
REPSOL
10,9600
-0,18%
191.766
9:14:40
1.981
0,14%
10,9750
1.154
0,05%
10,9650
REP
-2,40%
2,47%
2,13%
-18,15%
-11,31%
9,07%
1 RESIS.
nEUTRAL
11,0000
0,18%
10,9150
-0,59%
2.101.755
10,9800
11,0000
0,18%
1.157.396.053
12.685.060.741
Sacyr
3,3080
-0,42%
110.655
9:14:12
10.573
0,06%
3,3100
4.813
-0,12%
3,3040
SCYR
6,64%
2,99%
13,14%
1,08%
47,67%
16,28%
2 RESIS.
12 COMPRA
3,3320
0,30%
3,3060
-0,48%
366.047
3,3220
3,3200
-0,06%
796.857.798
2.636.005.596
Solaria Energia
6,3400
0,16%
25.755
9:14:27
1.147
0,06%
6,3440
1.545
-0,19%
6,3280
SLR
-18,87%
-5,46%
-4,52%
-38,20%
-68,64%
578,51%
1 SOPOR.
-12 VENTA
6,3740
0,70%
6,3220
-0,13%
163.287
6,3300
6,3660
0,57%
124.950.876
792.188.554
Telefonica
4,5610
0,37%
463.114
9:14:42
3.049
0,00%
4,5610
3.156
-0,07%
4,5580
TEF
15,85%
1,72%
5,95%
14,62%
20,91%
-37,22%
3 RESIS.
12 COMPRA
4,5650
0,46%
4,5440
0,00%
2.112.263
4,5440
4,5440
0,00%
5.670.161.554
25.861.606.848
UNICAJA
1,7640
0,63%
904.688
9:14:36
5.817
0,00%
1,7640
3.291
-0,11%
1,7620
UNI
44,93%
4,18%
22,87%
54,26%
149,68%
0,00%
2 RESIS.
12 COMPRA
1,7790
1,48%
1,7620
0,51%
1.595.870
1,7530
1,7630
0,57%
2.571.434.468
4.536.010.402
MODO PRO
